Munafa Stock Market Course + Intraday & FNO calls 
ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PRLB
- PRLB Experts view
- Tomorrow's Movement PRLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtoLabs
Strong intraday Stock price targets for ProtoLabs are 64.8 and 66.92
| Intraday Target 1 | 63.2 |
| Intraday Target 2 | 64.28 |
| Intraday Target 3 | 65.316666666667 |
| Intraday Target 4 | 66.4 |
| Intraday Target 5 | 67.44 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (-0.23%) | 65.30 | 64.23 - 66.35 | 0.6219 times | Thu 19 February 2026 | 65.52 (-0.35%) | 65.08 | 63.97 - 65.57 | 0.553 times | Wed 18 February 2026 | 65.75 (-1.6%) | 66.77 | 65.36 - 67.22 | 0.9412 times | Tue 17 February 2026 | 66.82 (-1.04%) | 67.20 | 65.80 - 67.44 | 0.7764 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.982 times | Fri 13 February 2026 | 67.52 (1.61%) | 66.85 | 65.49 - 67.86 | 0.982 times | Thu 12 February 2026 | 66.45 (-1.04%) | 68.06 | 65.79 - 68.91 | 0.7595 times | Wed 11 February 2026 | 67.15 (1.21%) | 67.22 | 65.45 - 68.45 | 1.0249 times | Tue 10 February 2026 | 66.35 (0.67%) | 66.16 | 65.75 - 67.68 | 1.2025 times | Mon 09 February 2026 | 65.91 (-1.88%) | 64.80 | 64.50 - 68.00 | 2.1565 times | Fri 06 February 2026 | 67.17 (27.99%) | 57.60 | 56.97 - 67.57 | 3.5816 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 62.94 and 66.41
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.9605 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.3261 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 2.0341 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 2.1217 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 1.0929 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 1.0361 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 0.8866 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 0.9317 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.75 | 0.4869 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.74 | 0.1234 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.4875 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 58.79 and 75.5
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (24.16%) | 52.36 | 52.20 - 68.91 | 1.0304 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7928 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8125 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8711 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.3828 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9392 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0457 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9795 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1597 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9862 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2736 times |
Yearly price and charts ProtoLabs
Strong yearly Stock price targets for ProtoLabs PRLB are 57.9 and 76.38
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 61.57 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.37 (29.22%) | 51.11 | 50.43 - 68.91 | 0.1298 times | Wed 31 December 2025 | 50.59 (29.42%) | 39.55 | 29.59 - 55.90 | 0.9313 times | Tue 31 December 2024 | 39.09 (0.33%) | 38.53 | 25.76 - 45.15 | 0.9601 times | Fri 29 December 2023 | 38.96 (52.6%) | 25.84 | 23.01 - 40.47 | 0.9251 times | Fri 30 December 2022 | 25.53 (-50.28%) | 52.08 | 22.04 - 61.14 | 1.108 times | Fri 31 December 2021 | 51.35 (-66.53%) | 154.72 | 47.57 - 286.57 | 2.2639 times | Thu 31 December 2020 | 153.40 (51.06%) | 102.32 | 63.19 - 203.88 | 1.3101 times | Tue 31 December 2019 | 101.55 (-9.97%) | 110.45 | 88.75 - 130.60 | 0.7824 times | Mon 31 December 2018 | 112.79 (10.63%) | 103.25 | 100.05 - 166.60 | 0.7077 times | Wed 27 December 2017 | 101.95 (98.54%) | 52.20 | 48.00 - 109.10 | 0.8817 times | Fri 30 December 2016 | 51.35 (-19.38%) | 62.93 | 43.10 - 82.06 | 1.5927 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proto Labs PRLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proto Labs PRLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proto Labs PRLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.51
Munafa value: 46 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 47, while middle bands are at 54 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtoLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtoLabs in short term and the buy signal is strong.
ProtoLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProtoLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProtoLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.33 |
| 20 day DMA | 60.38 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.13 |
| 100 day DMA | 53.4 |
| 150 day DMA | 51.36 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66 | 66.24 |
| 12 day EMA | 64.2 | 63.99 | 63.71 |
| 20 day EMA | 62.01 | 61.66 | 61.25 |
| 35 day EMA | 59.27 | 58.91 | 58.52 |
| 50 day EMA | 56.73 | 56.38 | 56.01 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.63 | 66.81 |
| 12 day SMA | 65.33 | 64.34 | 63.35 |
| 20 day SMA | 60.38 | 59.8 | 59.29 |
| 35 day SMA | 57.68 | 57.26 | 56.88 |
| 50 day SMA | 56.13 | 55.85 | 55.56 |
| 100 day SMA | 53.4 | 53.24 | 53.09 |
| 150 day SMA | 51.36 | 51.19 | 51.02 |
| 200 day SMA | 48.37 | 48.23 | 48.1 |
Videos related to: ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
