ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PRLB
- PRLB Experts view
- Tomorrow's Movement PRLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProtoLabs
Strong intraday Stock price targets for ProtoLabs are 34.98 and 36.33
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 36.063333333333 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.41 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.76 (-3.38%) | 36.89 | 35.54 - 36.89 | 0.7472 times |
| Wed 26 March 2025 | 37.01 (-0.03%) | 37.20 | 36.80 - 37.47 | 0.641 times |
| Mon 24 March 2025 | 37.02 (2.04%) | 37.06 | 36.66 - 37.43 | 0.8041 times |
| Fri 21 March 2025 | 36.28 (-0.27%) | 35.71 | 35.61 - 36.50 | 2.7894 times |
| Thu 20 March 2025 | 36.38 (-0.57%) | 36.09 | 36.09 - 37.00 | 0.6826 times |
| Wed 19 March 2025 | 36.59 (2.24%) | 35.99 | 35.94 - 36.93 | 0.8035 times |
| Tue 18 March 2025 | 35.79 (-2.59%) | 36.51 | 35.78 - 36.70 | 0.9875 times |
| Mon 17 March 2025 | 36.74 (0.52%) | 36.48 | 36.31 - 37.34 | 0.924 times |
| Fri 14 March 2025 | 36.55 (2.29%) | 36.30 | 35.77 - 36.66 | 0.8254 times |
| Thu 13 March 2025 | 35.73 (-3.87%) | 37.12 | 35.72 - 37.12 | 0.7953 times |
| Wed 12 March 2025 | 37.17 (0.08%) | 37.76 | 36.92 - 37.76 | 0.7647 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 34.69 and 36.62
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.76 (-1.43%) | 37.06 | 35.54 - 37.47 | 0.3833 times |
| Fri 21 March 2025 | 36.28 (-0.74%) | 36.48 | 35.61 - 37.34 | 1.0819 times |
| Fri 14 March 2025 | 36.55 (-3.82%) | 37.30 | 35.72 - 37.97 | 0.822 times |
| Fri 07 March 2025 | 38.00 (-4.71%) | 40.49 | 36.96 - 40.74 | 1.0261 times |
| Fri 28 February 2025 | 39.88 (-1.68%) | 40.97 | 39.10 - 41.03 | 1.1925 times |
| Fri 21 February 2025 | 40.56 (-5.89%) | 44.00 | 40.37 - 44.32 | 0.656 times |
| Wed 19 February 2025 | 43.10 (-2.44%) | 44.23 | 42.70 - 45.03 | 0.5225 times |
| Fri 14 February 2025 | 44.18 (6.2%) | 42.85 | 41.37 - 45.48 | 1.7203 times |
| Fri 07 February 2025 | 41.60 (-0.31%) | 40.21 | 39.70 - 46.73 | 1.6634 times |
| Fri 31 January 2025 | 41.73 (1.9%) | 40.37 | 39.31 - 42.54 | 0.9319 times |
| Fri 24 January 2025 | 40.95 (6.25%) | 39.18 | 39.01 - 41.02 | 0.6002 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 33.05 and 38.25
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.76 (-10.33%) | 40.49 | 35.54 - 40.74 | 0.6873 times |
| Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.1937 times |
| Fri 31 January 2025 | 41.73 (6.75%) | 39.55 | 35.20 - 42.54 | 0.9672 times |
| Tue 31 December 2024 | 39.09 (-4.91%) | 42.95 | 38.50 - 45.15 | 0.9659 times |
| Tue 26 November 2024 | 41.11 (50.04%) | 33.75 | 32.71 - 42.66 | 1.5361 times |
| Thu 31 October 2024 | 27.40 (-6.71%) | 29.26 | 26.35 - 29.55 | 0.7893 times |
| Mon 30 September 2024 | 29.37 (-3.96%) | 30.09 | 27.76 - 30.95 | 1.2123 times |
| Fri 30 August 2024 | 30.58 (-12.18%) | 34.75 | 25.76 - 35.12 | 1.1857 times |
| Wed 31 July 2024 | 34.82 (12.72%) | 30.89 | 29.65 - 35.49 | 0.6931 times |
| Fri 28 June 2024 | 30.89 (-0.26%) | 31.31 | 29.71 - 32.76 | 0.7695 times |
| Fri 31 May 2024 | 30.97 (1.61%) | 30.56 | 30.20 - 33.21 | 0.589 times |
Yearly price and charts ProtoLabs
Strong yearly Stock price targets for ProtoLabs PRLB are 29.72 and 41.25
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 39.23 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.76 (-8.52%) | 39.55 | 35.20 - 46.73 | 0.2448 times |
| Tue 31 December 2024 | 39.09 (0.33%) | 38.53 | 25.76 - 45.15 | 0.8996 times |
| Fri 29 December 2023 | 38.96 (52.6%) | 25.84 | 23.01 - 40.47 | 0.8559 times |
| Fri 30 December 2022 | 25.53 (-50.28%) | 52.08 | 22.04 - 61.14 | 1.0252 times |
| Fri 31 December 2021 | 51.35 (-66.53%) | 154.72 | 47.57 - 286.57 | 2.0945 times |
| Thu 31 December 2020 | 153.40 (51.06%) | 102.32 | 63.19 - 203.88 | 1.2121 times |
| Tue 31 December 2019 | 101.55 (-9.97%) | 110.45 | 88.75 - 130.60 | 0.7239 times |
| Mon 31 December 2018 | 112.79 (10.63%) | 103.25 | 100.05 - 166.60 | 0.6547 times |
| Wed 27 December 2017 | 101.95 (98.54%) | 52.20 | 48.00 - 109.10 | 0.8157 times |
| Fri 30 December 2016 | 51.35 (-19.38%) | 62.93 | 43.10 - 82.06 | 1.4736 times |
| Thu 31 December 2015 | 63.69 (0%) | 70.77 | 58.84 - 71.83 | 0.2534 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proto Labs PRLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proto Labs PRLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtoLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtoLabs in short term but the buy signal is initial and weak.
ProtoLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtoLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProtoLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.51 |
| 20 day DMA | 37.24 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.27 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.74 | 36.6 |
| 12 day EMA | 36.8 | 36.99 | 36.99 |
| 20 day EMA | 37.44 | 37.62 | 37.68 |
| 35 day EMA | 38.25 | 38.4 | 38.48 |
| 50 day EMA | 39.33 | 39.48 | 39.58 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.66 | 36.41 |
| 12 day SMA | 36.51 | 36.62 | 36.71 |
| 20 day SMA | 37.24 | 37.46 | 37.59 |
| 35 day SMA | 39.51 | 39.75 | 39.92 |
| 50 day SMA | 39.91 | 39.96 | 39.96 |
| 100 day SMA | 39.27 | 39.18 | 39.08 |
| 150 day SMA | 35.85 | 35.81 | 35.76 |
| 200 day SMA | 34.66 | 34.64 | 34.61 |
Videos related to: ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
