Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell Analysis of Honda Motor Company, Ltd. HMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 29.43 | 29.46 | 29.59 | 29.42 |
| 04 Thu Dec | 29.66 | 29.94 | 29.97 | 29.65 |
| 03 Wed Dec | 29.36 | 28.96 | 29.38 | 28.92 |
| 02 Tue Dec | 29.45 | 29.38 | 29.49 | 29.22 |
| 01 Mon Dec | 29.77 | 29.79 | 29.99 | 29.67 |
Stock of Honda Motor Company, Ltd. closed at 29.43 and it opened at 29.46
It moved inside a range of 29.42 and 29.59
52 week High is 34.89 and 52 week Low is 24.56
Financial Year High is 34.89 and Low is 24.56
This year High is 34.89 and Low is 24.56
Honda Motor Company, Ltd. HMC Daily Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 day returns for Honda Motor Company, Ltd. HMC have been positive, with total returns of 0.1, which is 0.34% with investment starting at 29.33.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 100340 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Honda Motor Company, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Honda Motor Company, Ltd. HMC at this time.
It appears as if Honda Motor Company, Ltd. HMC gave a large move recently.
Stock of Honda Motor Company, Ltd. (HMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Honda Motor Company, Ltd. is bearish for shortterm, and stock might move down till 29.2 or till 28.6. Use a stoploss of 29.61 and if the stock hits stoploss, then it can shoot up till 30.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0.4
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.1
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.5
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.7
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. HMC Weekly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 week returns for Honda Motor Company, Ltd. HMC have been negative, with total returns of -3.68, which is -11.11% with investment starting at 33.11.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 88890 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 0.7
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.9 HC: 0.3 LC: 2.5 OC: 2.5
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 1
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.4
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 0.3
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Honda Motor Company, Ltd. HMC Monthly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 month returns for Honda Motor Company, Ltd. HMC have been positive, with total returns of 1.09, which is 3.85% with investment starting at 28.34.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 103850 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 0.7
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 9.3 HC: 2.7 LC: 6.4 OC: 0.3
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 7.2 HC: 5.4 LC: 1.6 OC: 0.5
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 5.5 HC: 5.4 LC: 0.2 OC: 4.5
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 11.9 HC: 3.9 LC: 7.7 OC: 3.6
Honda Motor Company, Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
