Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell Analysis of Honda Motor Company, Ltd. HMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 30.74 | 30.82 | 30.93 | 30.68 |
| 13 Tue Jan | 30.61 | 30.45 | 30.65 | 30.16 |
| 12 Mon Jan | 30.89 | 30.67 | 30.93 | 30.62 |
| 09 Fri Jan | 30.65 | 30.18 | 30.69 | 30.18 |
| 08 Thu Jan | 29.80 | 29.22 | 29.85 | 29.22 |
Stock of Honda Motor Company, Ltd. closed at 30.74 and it opened at 30.82
It moved inside a range of 30.68 and 30.93
52 week High is 34.89 and 52 week Low is 24.56
Financial Year High is 34.89 and Low is 24.56
This year High is 30.93 and Low is 29.22
Honda Motor Company, Ltd. HMC Daily Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 day returns for Honda Motor Company, Ltd. HMC have been positive, with total returns of 1.1, which is 3.71% with investment starting at 29.64.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 103710 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Honda Motor Company, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Honda Motor Company, Ltd. HMC at this time.
It appears as if Honda Motor Company, Ltd. HMC gave a large move recently.
Stock of Honda Motor Company, Ltd. (HMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Honda Motor Company, Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Honda Motor Company, Ltd. stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 30.09 as target. However if you take a buy trade in Honda Motor Company, Ltd., then use 30.5 as stoploss and 31.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.7
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. HMC Weekly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 week returns for Honda Motor Company, Ltd. HMC have been positive, with total returns of 0.93, which is 3.12% with investment starting at 29.81.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 103120 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.6 HC: 0.6 LC: 1.9 OC: 0.9
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 5 HC: 0.1 LC: 4.9 OC: 2.7
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.2
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.3
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Honda Motor Company, Ltd. HMC Monthly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 month returns for Honda Motor Company, Ltd. HMC have been positive, with total returns of 2.95, which is 10.62% with investment starting at 27.79.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 110620 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 5.9 HC: 0.6 LC: 5.2 OC: 4.4
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 5
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 9.3 HC: 2.7 LC: 6.4 OC: 0.3
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 7.2 HC: 5.4 LC: 1.6 OC: 0.5
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 5.5 HC: 5.4 LC: 0.2 OC: 4.5
Honda Motor Company, Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
