Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell Analysis of Honda Motor Company, Ltd. HMC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 29.29 | 29.44 | 29.45 | 29.04 |
| 27 Fri Feb | 30.16 | 30.33 | 30.42 | 30.07 |
| 26 Thu Feb | 30.12 | 30.19 | 30.29 | 29.96 |
| 25 Wed Feb | 30.12 | 29.98 | 30.18 | 29.94 |
| 24 Tue Feb | 30.04 | 29.88 | 30.10 | 29.80 |
Stock of Honda Motor Company, Ltd. closed at 29.29 and it opened at 29.44
It moved inside a range of 29.04 and 29.45
52 week High is 34.89 and 52 week Low is 28.21
Financial Year High is 29.29 and Low is 29.04
This year High is 32.85 and Low is 29.04
Honda Motor Company, Ltd. HMC Daily Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 day returns for Honda Motor Company, Ltd. HMC have been negative, with total returns of -2.49, which is -7.84% with investment starting at 31.78.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 92160 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Honda Motor Company, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Honda Motor Company, Ltd. HMC at this time.
It appears as if Honda Motor Company, Ltd. HMC gave a large move recently.
Stock of Honda Motor Company, Ltd. (HMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Honda Motor Company, Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29, for a target of 30.1 or 30.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 0
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. HMC Weekly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 week returns for Honda Motor Company, Ltd. HMC have been negative, with total returns of -0.35, which is -1.18% with investment starting at 29.64.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 98820 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 0
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.5
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 5 HC: 2.9 LC: 2 OC: 1
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 2.5
Honda Motor Company, Ltd. is moving towards a low expiry
Honda Motor Company, Ltd. HMC Monthly Analysis to buy or sell
As per my analysis of Honda Motor Company, Ltd. HMC, 12 month returns for Honda Motor Company, Ltd. HMC have been negative, with total returns of -0.92, which is -3.05% with investment starting at 30.21.
An investment of 100,000 bucks in Honda Motor Company, Ltd. would have become 96950 bucks today.
Honda Motor Company, Ltd. HMC moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.
Monthly Candle Stick analysis of Honda Motor Company, Ltd. HMC
Candle stick analysis of Honda Motor Company, Ltd. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 0
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Candle stick analysis of Honda Motor Company, Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 10.6 HC: 8.9 LC: 1.6 OC: 8.5
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 7.3 HC: 3.3 LC: 3.8 OC: 5.7
Honda Motor Company, Ltd. is moving towards a high expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 5
Honda Motor Company, Ltd. is moving towards a low expiry
Candle stick analysis of Honda Motor Company, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honda Motor Company, Ltd. are:
HL: 9.3 HC: 2.7 LC: 6.4 OC: 0.3
Honda Motor Company, Ltd. is moving towards a high expiry
Honda Motor Company, Ltd. is forming a DOJI candle
Videos related to: Munafa technical analysis Honda Motor Company, Ltd. HMC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
