Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 34.15 and 34.45
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.68 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.30 (2.3%) | 34.30 | 34.27 - 34.57 | 0.7007 times | Thu 12 November 2026 | 33.53 (0.54%) | 33.78 | 33.53 - 34.23 | 0.873 times | Wed 11 November 2026 | 33.35 (-4.39%) | 33.38 | 32.96 - 33.56 | 1.708 times | Tue 10 November 2026 | 34.88 (-2.68%) | 34.47 | 33.90 - 35.01 | 0.7391 times | Mon 09 November 2026 | 35.84 (0.17%) | 35.97 | 35.62 - 36.03 | 0.868 times | Fri 06 November 2026 | 35.78 (-1.32%) | 35.22 | 35.00 - 36.12 | 1.4921 times | Thu 05 November 2026 | 36.26 (2.95%) | 36.43 | 35.87 - 36.88 | 1.2334 times | Wed 04 November 2026 | 35.22 (3.62%) | 34.35 | 34.35 - 35.42 | 1.1155 times | Tue 03 November 2026 | 33.99 (-0.87%) | 34.25 | 33.99 - 34.33 | 0.6661 times | Mon 02 November 2026 | 34.29 (0.97%) | 34.13 | 34.13 - 34.42 | 0.6042 times | Fri 30 October 2026 | 33.96 (0.21%) | 33.85 | 33.85 - 34.05 | 0.8198 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.1 and 35.17
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.30 (-4.14%) | 35.97 | 32.96 - 36.03 | 1.0453 times | Fri 06 November 2026 | 35.78 (5.36%) | 34.13 | 33.99 - 36.88 | 1.0929 times | Fri 30 October 2026 | 33.96 (-0.56%) | 34.25 | 33.35 - 34.61 | 0.8318 times | Fri 23 October 2026 | 34.15 (-0.38%) | 34.07 | 33.69 - 34.64 | 0.8941 times | Fri 16 October 2026 | 34.28 (4.83%) | 32.73 | 32.65 - 34.56 | 0.8717 times | Fri 09 October 2026 | 32.70 (4.31%) | 31.74 | 31.50 - 32.89 | 1.3869 times | Fri 02 October 2026 | 31.35 (-4.8%) | 32.72 | 31.21 - 32.77 | 1.1119 times | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.2284 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.9018 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6352 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.8956 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 33.63 and 37.55
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.30 (1%) | 34.13 | 32.96 - 36.88 | 0.3444 times | Fri 30 October 2026 | 33.96 (7.47%) | 31.91 | 31.21 - 34.64 | 0.7567 times | Wed 30 September 2026 | 31.60 (-1.13%) | 32.16 | 31.05 - 33.11 | 0.6266 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7651 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9756 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5762 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3833 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4205 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4012 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7504 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7388 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 28.78 and 42.41
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 31.476666666667 |
| Yearly Target 4 | 39.7 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.30 (16.35%) | 29.70 | 23.25 - 36.88 | 1.3144 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.0817 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1043 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.1804 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3461 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9374 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.885 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6675 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7555 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7278 times | Fri 30 December 2016 | 29.19 (0%) | 30.59 | 27.51 - 30.66 | 0.2388 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.89
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
HondaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.18 |
| 100 day DMA | 31.56 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.26 | 34.63 |
| 12 day EMA | 34.42 | 34.44 | 34.61 |
| 20 day EMA | 34.25 | 34.24 | 34.32 |
| 35 day EMA | 33.79 | 33.76 | 33.77 |
| 50 day EMA | 33.2 | 33.16 | 33.15 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.68 | 35.22 |
| 12 day SMA | 34.61 | 34.56 | 34.6 |
| 20 day SMA | 34.42 | 34.42 | 34.45 |
| 35 day SMA | 33.6 | 33.56 | 33.52 |
| 50 day SMA | 33.18 | 33.15 | 33.13 |
| 100 day SMA | 31.56 | 31.48 | 31.4 |
| 150 day SMA | 29.56 | 29.49 | 29.42 |
| 200 day SMA | 29.11 | 29.09 | 29.07 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
