HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 29.2 and 29.82
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.7 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.32 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.54 (-1.73%) | 29.96 | 29.47 - 30.09 | 1.068 times | Mon 05 January 2026 | 30.06 (0.33%) | 29.88 | 29.83 - 30.13 | 1.2079 times | Fri 02 January 2026 | 29.96 (1.63%) | 29.70 | 29.67 - 30.00 | 1.6461 times | Wed 31 December 2025 | 29.48 (-0.54%) | 29.59 | 29.47 - 29.60 | 0.6716 times | Mon 29 December 2025 | 29.64 (0%) | 29.64 | 29.61 - 29.74 | 1.3263 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 1.3263 times | Fri 26 December 2025 | 29.79 (-1.06%) | 29.71 | 29.67 - 29.84 | 0.8024 times | Wed 24 December 2025 | 30.11 (-0.03%) | 30.05 | 29.97 - 30.14 | 0.5176 times | Tue 23 December 2025 | 30.12 (-0.4%) | 30.11 | 30.06 - 30.19 | 0.6772 times | Mon 22 December 2025 | 30.24 (0.4%) | 30.23 | 30.19 - 30.32 | 0.7566 times | Fri 19 December 2025 | 30.12 (0.37%) | 30.08 | 30.02 - 30.27 | 1.2711 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.18 and 29.84
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.54 (-1.4%) | 29.88 | 29.47 - 30.13 | 0.5821 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.9319 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3392 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.7042 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.3221 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.5593 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.2935 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.7009 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.4442 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.1227 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.9418 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.18 and 29.84
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.54 (0.2%) | 29.70 | 29.47 - 30.13 | 0.221 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2624 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.9275 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 1.031 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.92 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9965 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5606 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.9065 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8765 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2981 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.3187 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 29.18 and 29.84
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 29.713333333333 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.54 (0.2%) | 29.70 | 29.47 - 30.13 | 0.0198 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.2532 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2712 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.3747 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5743 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0803 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9989 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7534 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8528 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.8215 times | Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.9721 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.72
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaMotor in short term and the sell signal is strong.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.88 | 29.79 |
| 12 day EMA | 29.89 | 29.95 | 29.93 |
| 20 day EMA | 29.96 | 30 | 29.99 |
| 35 day EMA | 30.11 | 30.14 | 30.15 |
| 50 day EMA | 30.16 | 30.19 | 30.2 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.76 | 29.7 |
| 12 day SMA | 29.89 | 29.96 | 30.02 |
| 20 day SMA | 30.12 | 30.11 | 30.09 |
| 35 day SMA | 29.88 | 29.88 | 29.88 |
| 50 day SMA | 30.1 | 30.14 | 30.18 |
| 100 day SMA | 31.54 | 31.57 | 31.6 |
| 150 day SMA | 31.17 | 31.17 | 31.17 |
| 200 day SMA | 30.63 | 30.63 | 30.63 |


