HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 28.4 and 29.17
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 29.75 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 28.94 (0.03%) | 29.20 | 28.62 - 29.39 | 1.3197 times |
| Mon 10 March 2025 | 28.93 (-0.89%) | 29.15 | 28.76 - 29.33 | 0.6482 times |
| Fri 07 March 2025 | 29.19 (1.35%) | 29.00 | 28.78 - 29.22 | 0.8974 times |
| Thu 06 March 2025 | 28.80 (0%) | 28.75 | 28.62 - 28.93 | 1.0625 times |
| Wed 05 March 2025 | 28.80 (5.38%) | 28.30 | 28.30 - 28.86 | 1.0965 times |
| Tue 04 March 2025 | 27.33 (-0.62%) | 27.52 | 27.01 - 27.64 | 1.1763 times |
| Mon 03 March 2025 | 27.50 (-1.04%) | 28.28 | 27.36 - 28.46 | 1.3735 times |
| Fri 28 February 2025 | 27.79 (0.51%) | 27.68 | 27.49 - 27.83 | 0.7541 times |
| Thu 27 February 2025 | 27.65 (-0.86%) | 28.09 | 27.65 - 28.13 | 0.7827 times |
| Wed 26 February 2025 | 27.89 (0.9%) | 28.01 | 27.82 - 28.11 | 0.8892 times |
| Tue 25 February 2025 | 27.64 (2.18%) | 27.70 | 27.42 - 27.82 | 0.7671 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 28.4 and 29.17
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 28.94 (-0.86%) | 29.15 | 28.62 - 29.39 | 0.5774 times |
| Fri 07 March 2025 | 29.19 (5.04%) | 28.28 | 27.01 - 29.22 | 1.645 times |
| Fri 28 February 2025 | 27.79 (2.36%) | 27.28 | 26.91 - 28.13 | 1.1253 times |
| Fri 21 February 2025 | 27.15 (0.04%) | 27.28 | 26.97 - 27.58 | 0.7522 times |
| Wed 19 February 2025 | 27.14 (-5.4%) | 28.00 | 27.02 - 28.03 | 0.5617 times |
| Fri 14 February 2025 | 28.69 (2.94%) | 28.06 | 27.28 - 28.97 | 1.1574 times |
| Fri 07 February 2025 | 27.87 (-1.66%) | 26.50 | 26.41 - 29.00 | 2.0135 times |
| Fri 31 January 2025 | 28.34 (-1.12%) | 28.63 | 28.11 - 28.87 | 1.2143 times |
| Fri 24 January 2025 | 28.66 (1.49%) | 28.43 | 28.35 - 28.75 | 0.7527 times |
| Fri 17 January 2025 | 28.24 (0%) | 28.17 | 28.15 - 28.33 | 0.2004 times |
| Fri 17 January 2025 | 28.24 (-1.33%) | 28.62 | 27.77 - 28.68 | 1.36 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 27.98 and 30.36
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.446666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 28.94 (4.14%) | 28.28 | 27.01 - 29.39 | 0.4583 times |
| Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.1568 times |
| Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.4155 times |
| Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.8281 times |
| Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.1356 times |
| Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6811 times |
| Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.7279 times |
| Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 1.0304 times |
| Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.9177 times |
| Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.6488 times |
| Fri 31 May 2024 | 33.92 (-0.21%) | 33.92 | 32.65 - 34.99 | 0.9119 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.68 and 31.84
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 28.64 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 28.94 (1.37%) | 28.59 | 26.41 - 30.57 | 0.3167 times |
| Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2743 times |
| Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.3716 times |
| Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5708 times |
| Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0779 times |
| Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9966 times |
| Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7517 times |
| Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8509 times |
| Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.8196 times |
| Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.97 times |
| Thu 31 December 2015 | 31.93 (0%) | 31.34 | 29.28 - 33.87 | 0.1698 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.29 |
| 100 day DMA | 27.95 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.68 | 28.55 |
| 12 day EMA | 28.35 | 28.24 | 28.12 |
| 20 day EMA | 28.19 | 28.11 | 28.02 |
| 35 day EMA | 28.19 | 28.15 | 28.1 |
| 50 day EMA | 28.35 | 28.33 | 28.31 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.61 | 28.32 |
| 12 day SMA | 28.13 | 27.98 | 27.84 |
| 20 day SMA | 27.9 | 27.85 | 27.81 |
| 35 day SMA | 28.05 | 28.05 | 28.03 |
| 50 day SMA | 28.29 | 28.28 | 28.27 |
| 100 day SMA | 27.95 | 27.97 | 27.99 |
| 150 day SMA | 29.24 | 29.25 | 29.25 |
| 200 day SMA | 29.92 | 29.94 | 29.96 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
