ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong intraday Stock price targets for HondaMotor are 29.95 and 30.25

Intraday Target 129.71
Intraday Target 229.88
Intraday Target 330.006666666667
Intraday Target 430.18
Intraday Target 530.31

Daily price and volume Honda Motor

Date Closing Open Range Volume
Mon 05 January 2026 30.06 (0.33%) 29.88 29.83 - 30.13 1.1839 times
Fri 02 January 2026 29.96 (1.63%) 29.70 29.67 - 30.00 1.6134 times
Wed 31 December 2025 29.48 (-0.54%) 29.59 29.47 - 29.60 0.6582 times
Mon 29 December 2025 29.64 (0%) 29.64 29.61 - 29.74 1.2999 times
Mon 29 December 2025 29.64 (-0.5%) 29.64 29.61 - 29.74 1.2999 times
Fri 26 December 2025 29.79 (-1.06%) 29.71 29.67 - 29.84 0.7864 times
Wed 24 December 2025 30.11 (-0.03%) 30.05 29.97 - 30.14 0.5073 times
Tue 23 December 2025 30.12 (-0.4%) 30.11 30.06 - 30.19 0.6637 times
Mon 22 December 2025 30.24 (0.4%) 30.23 30.19 - 30.32 0.7416 times
Fri 19 December 2025 30.12 (0.37%) 30.08 30.02 - 30.27 1.2458 times
Thu 18 December 2025 30.01 (-1.15%) 30.03 29.86 - 30.10 1.7232 times

 Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 29.95 and 30.25

Weekly Target 129.71
Weekly Target 229.88
Weekly Target 330.006666666667
Weekly Target 430.18
Weekly Target 530.31

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Mon 05 January 2026 30.06 (0.33%) 29.88 29.83 - 30.13 0.3176 times
Fri 02 January 2026 29.96 (1.08%) 29.64 29.47 - 30.00 0.9581 times
Mon 29 December 2025 29.64 (-0.5%) 29.64 29.61 - 29.74 0.3487 times
Fri 26 December 2025 29.79 (-1.1%) 30.23 29.67 - 30.32 0.724 times
Fri 19 December 2025 30.12 (-2.62%) 31.18 29.86 - 31.28 1.3592 times
Fri 12 December 2025 30.93 (5.1%) 29.41 29.27 - 30.99 1.6031 times
Fri 05 December 2025 29.43 (-2.71%) 29.79 28.92 - 29.99 1.3298 times
Fri 28 November 2025 30.25 (2.27%) 29.61 29.50 - 30.34 0.7205 times
Fri 21 November 2025 29.58 (-1.63%) 29.39 28.42 - 29.69 1.4848 times
Fri 14 November 2025 30.07 (0.87%) 29.51 29.26 - 30.21 1.1542 times
Fri 07 November 2025 29.81 (-2.26%) 30.98 29.47 - 31.06 0.9682 times

 weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 29.87 and 30.33

Monthly Target 129.49
Monthly Target 229.78
Monthly Target 329.953333333333
Monthly Target 430.24
Monthly Target 530.41

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Mon 05 January 2026 30.06 (1.97%) 29.70 29.67 - 30.13 0.1618 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 1.27 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.9331 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 1.0372 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.9255 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 1.0025 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.5701 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.912 times
Fri 30 May 2025 30.52 (0.03%) 30.43 28.63 - 31.12 0.8818 times
Wed 30 April 2025 30.51 (12.46%) 27.04 24.56 - 30.87 1.3059 times
Mon 31 March 2025 27.13 (-2.37%) 28.28 26.53 - 30.43 1.3267 times

 monthly chart HondaMotor

Yearly price and charts HondaMotor

Strong yearly Stock price targets for HondaMotor HMC are 29.87 and 30.33

Yearly Target 129.49
Yearly Target 229.78
Yearly Target 329.953333333333
Yearly Target 430.24
Yearly Target 530.41

Yearly price and volumes Honda Motor

Date Closing Open Range Volume
Mon 05 January 2026 30.06 (1.97%) 29.70 29.67 - 30.13 0.0144 times
Wed 31 December 2025 29.48 (3.26%) 28.59 24.56 - 34.89 1.2538 times
Tue 31 December 2024 28.55 (-7.64%) 30.69 23.41 - 37.90 1.2719 times
Fri 29 December 2023 30.91 (35.21%) 23.39 22.97 - 36.82 1.3755 times
Fri 30 December 2022 22.86 (-19.65%) 28.62 21.44 - 32.15 1.5752 times
Fri 31 December 2021 28.45 (0.71%) 28.00 26.33 - 33.42 1.0809 times
Thu 31 December 2020 28.25 (-0.21%) 28.60 19.38 - 30.21 0.9994 times
Tue 31 December 2019 28.31 (7.03%) 26.11 22.87 - 30.12 0.7538 times
Mon 31 December 2018 26.45 (-22.93%) 34.31 25.30 - 37.29 0.8533 times
Wed 27 December 2017 34.32 (17.57%) 29.48 27.05 - 34.45 0.8219 times
Fri 30 December 2016 29.19 (-8.58%) 30.86 24.03 - 31.18 0.9727 times

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HondaMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 29.76
12 day DMA 29.96
20 day DMA 30.11
35 day DMA 29.88
50 day DMA 30.14
100 day DMA 31.57
150 day DMA 31.17
200 day DMA 30.63

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.7929.71
12 day EMA29.9529.9329.92
20 day EMA3029.9929.99
35 day EMA30.1430.1530.16
50 day EMA30.1830.1930.2

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7629.729.73
12 day SMA29.9630.0230.11
20 day SMA30.1130.0930.06
35 day SMA29.8829.8829.88
50 day SMA30.1430.1830.2
100 day SMA31.5731.631.61
150 day SMA31.1731.1731.17
200 day SMA30.6330.6330.63

Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top