Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 29.98 and 30.57
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 30.67 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.27 (-0.23%) | 29.96 | 29.69 - 30.28 | 0.8636 times | Thu 19 February 2026 | 30.34 (-1.88%) | 30.49 | 30.26 - 30.50 | 0.6903 times | Wed 18 February 2026 | 30.92 (-0.67%) | 31.01 | 30.86 - 31.11 | 0.7605 times | Tue 17 February 2026 | 31.13 (-2.05%) | 30.86 | 30.71 - 31.16 | 0.8621 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 0.7354 times | Fri 13 February 2026 | 31.78 (1.11%) | 31.43 | 31.40 - 31.84 | 0.7355 times | Thu 12 February 2026 | 31.43 (-2.99%) | 31.67 | 31.28 - 31.91 | 1.0607 times | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 1.245 times | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.4805 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.5664 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.4038 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.25 and 30.72
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.27 (-4.75%) | 30.86 | 29.69 - 31.16 | 0.8304 times | Fri 13 February 2026 | 31.78 (0%) | 31.43 | 31.40 - 31.84 | 0.1922 times | Fri 13 February 2026 | 31.78 (-3.17%) | 31.70 | 31.19 - 32.48 | 1.5915 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.6788 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.1897 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.8181 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 1.0473 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.4456 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.8845 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3219 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6684 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.69 and 31.85
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.27 (-0.2%) | 30.27 | 29.69 - 32.85 | 0.9388 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.0716 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.1892 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8738 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9712 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8667 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9388 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4702 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.854 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8257 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2229 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 29.75 and 33.38
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 30.78 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.27 (2.68%) | 29.70 | 29.22 - 32.85 | 0.1882 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.232 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2498 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.3515 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5478 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.062 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.982 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7407 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8384 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.8076 times | Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.9557 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.59
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
HondaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31 | 31.33 |
| 12 day EMA | 31.05 | 31.19 | 31.35 |
| 20 day EMA | 31.01 | 31.09 | 31.17 |
| 35 day EMA | 30.82 | 30.85 | 30.88 |
| 50 day EMA | 30.53 | 30.54 | 30.55 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.19 | 31.41 |
| 12 day SMA | 31.43 | 31.55 | 31.57 |
| 20 day SMA | 31.01 | 31.01 | 31.06 |
| 35 day SMA | 30.76 | 30.74 | 30.72 |
| 50 day SMA | 30.61 | 30.6 | 30.58 |
| 100 day SMA | 30.57 | 30.6 | 30.64 |
| 150 day SMA | 31.43 | 31.44 | 31.44 |
| 200 day SMA | 31.01 | 31.01 | 31.01 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
