Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 29.95 and 30.25
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.006666666667 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 30.31 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.06 (0.33%) | 29.88 | 29.83 - 30.13 | 1.1839 times | Fri 02 January 2026 | 29.96 (1.63%) | 29.70 | 29.67 - 30.00 | 1.6134 times | Wed 31 December 2025 | 29.48 (-0.54%) | 29.59 | 29.47 - 29.60 | 0.6582 times | Mon 29 December 2025 | 29.64 (0%) | 29.64 | 29.61 - 29.74 | 1.2999 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 1.2999 times | Fri 26 December 2025 | 29.79 (-1.06%) | 29.71 | 29.67 - 29.84 | 0.7864 times | Wed 24 December 2025 | 30.11 (-0.03%) | 30.05 | 29.97 - 30.14 | 0.5073 times | Tue 23 December 2025 | 30.12 (-0.4%) | 30.11 | 30.06 - 30.19 | 0.6637 times | Mon 22 December 2025 | 30.24 (0.4%) | 30.23 | 30.19 - 30.32 | 0.7416 times | Fri 19 December 2025 | 30.12 (0.37%) | 30.08 | 30.02 - 30.27 | 1.2458 times | Thu 18 December 2025 | 30.01 (-1.15%) | 30.03 | 29.86 - 30.10 | 1.7232 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.95 and 30.25
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.06 (0.33%) | 29.88 | 29.83 - 30.13 | 0.3176 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.9581 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3487 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.724 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.3592 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.6031 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.3298 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.7205 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.4848 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.1542 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.9682 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.87 and 30.33
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.06 (1.97%) | 29.70 | 29.67 - 30.13 | 0.1618 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.27 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.9331 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 1.0372 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.9255 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 1.0025 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5701 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.912 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8818 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.3059 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.3267 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 29.87 and 30.33
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.06 (1.97%) | 29.70 | 29.67 - 30.13 | 0.0144 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.2538 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2719 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.3755 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5752 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0809 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9994 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7538 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8533 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.8219 times | Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.9727 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.14 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.79 | 29.71 |
| 12 day EMA | 29.95 | 29.93 | 29.92 |
| 20 day EMA | 30 | 29.99 | 29.99 |
| 35 day EMA | 30.14 | 30.15 | 30.16 |
| 50 day EMA | 30.18 | 30.19 | 30.2 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.7 | 29.73 |
| 12 day SMA | 29.96 | 30.02 | 30.11 |
| 20 day SMA | 30.11 | 30.09 | 30.06 |
| 35 day SMA | 29.88 | 29.88 | 29.88 |
| 50 day SMA | 30.14 | 30.18 | 30.2 |
| 100 day SMA | 31.57 | 31.6 | 31.61 |
| 150 day SMA | 31.17 | 31.17 | 31.17 |
| 200 day SMA | 30.63 | 30.63 | 30.63 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
