ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong intraday Stock price targets for HondaMotor are 27.49 and 27.93

Intraday Target 127.3
Intraday Target 227.51
Intraday Target 327.743333333333
Intraday Target 427.95
Intraday Target 528.18

Daily price and volume Honda Motor

Date Closing Open Range Volume
Wed 03 June 2026 27.71 (4.65%) 27.71 27.54 - 27.98 1.5169 times
Tue 02 June 2026 26.48 (0.91%) 26.30 26.14 - 26.70 1.1792 times
Mon 01 June 2026 26.24 (-2.78%) 26.29 26.08 - 26.30 0.9963 times
Fri 29 May 2026 26.99 (-1.1%) 27.28 26.95 - 27.32 1.0557 times
Thu 28 May 2026 27.29 (1.53%) 26.95 26.95 - 27.38 0.9216 times
Wed 27 May 2026 26.88 (1.74%) 26.66 26.64 - 26.93 0.7193 times
Tue 26 May 2026 26.42 (-0.19%) 26.58 26.35 - 26.65 0.6453 times
Fri 22 May 2026 26.47 (0.8%) 26.39 26.30 - 26.61 0.7831 times
Thu 21 May 2026 26.26 (1.51%) 25.95 25.90 - 26.41 1.5088 times
Wed 20 May 2026 25.87 (2.17%) 25.28 25.28 - 25.91 0.6739 times
Tue 19 May 2026 25.32 (0.44%) 25.18 25.12 - 25.46 1.1832 times

 Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 26.9 and 28.8

Weekly Target 125.36
Weekly Target 226.53
Weekly Target 327.256666666667
Weekly Target 428.43
Weekly Target 529.16

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Wed 03 June 2026 27.71 (2.67%) 26.29 26.08 - 27.98 0.7704 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.6973 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.3734 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.3849 times
Fri 08 May 2026 24.51 (1.74%) 24.10 23.83 - 24.81 0.7669 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.8752 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 0.925 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.3428 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.1939 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.6702 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 0.7835 times

 weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 26.9 and 28.8

Monthly Target 125.36
Monthly Target 226.53
Monthly Target 327.256666666667
Monthly Target 428.43
Monthly Target 529.16

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Wed 03 June 2026 27.71 (2.67%) 26.29 26.08 - 27.98 0.2859 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.6192 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.6629 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.6402 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.8784 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.8648 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.9029 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7052 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.7411 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6994 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7249 times

 monthly chart HondaMotor

Yearly price and charts HondaMotor

Strong yearly Stock price targets for HondaMotor HMC are 20.68 and 30.28

Yearly Target 118.34
Yearly Target 223.02
Yearly Target 327.936666666667
Yearly Target 432.62
Yearly Target 537.54

Yearly price and volumes Honda Motor

Date Closing Open Range Volume
Wed 03 June 2026 27.71 (-6%) 29.70 23.25 - 32.85 0.7722 times
Wed 31 December 2025 29.48 (3.26%) 28.59 24.56 - 34.89 1.1492 times
Tue 31 December 2024 28.55 (-7.64%) 30.69 23.41 - 37.90 1.1733 times
Fri 29 December 2023 30.91 (35.21%) 23.39 22.97 - 36.82 1.2541 times
Fri 30 December 2022 22.86 (-19.65%) 28.62 21.44 - 32.15 1.4301 times
Fri 31 December 2021 28.45 (0.71%) 28.00 26.33 - 33.42 0.9959 times
Thu 31 December 2020 28.25 (-0.21%) 28.60 19.38 - 30.21 0.9402 times
Tue 31 December 2019 28.31 (7.03%) 26.11 22.87 - 30.12 0.7091 times
Mon 31 December 2018 26.45 (-22.93%) 34.31 25.30 - 37.29 0.8027 times
Wed 27 December 2017 34.32 (17.57%) 29.48 27.05 - 34.45 0.7732 times
Fri 30 December 2016 29.19 (0%) 27.13 24.03 - 31.18 0.705 times

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7

Munafa value: 85 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.43
20 day DMA 25.74
35 day DMA 25.18
50 day DMA 24.89
100 day DMA 27.22
150 day DMA 28.18
200 day DMA 29.38

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.5626.6
12 day EMA26.4526.2226.17
20 day EMA26.0125.8325.76
35 day EMA25.5425.4125.35
50 day EMA25.124.9924.93

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.7826.76
12 day SMA26.4326.326.23
20 day SMA25.7425.5625.43
35 day SMA25.1825.0725.01
50 day SMA24.8924.8324.79
100 day SMA27.2227.2327.26
150 day SMA28.1828.2128.24
200 day SMA29.3829.429.43

Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top