Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 30.56 and 31.85
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.92 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.1905 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.2596 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.1288 times | Thu 05 February 2026 | 31.37 (-0.79%) | 31.37 | 31.30 - 31.56 | 1.0716 times | Wed 04 February 2026 | 31.62 (3.4%) | 31.38 | 31.18 - 31.83 | 1.2936 times | Tue 03 February 2026 | 30.58 (-0.49%) | 30.35 | 30.21 - 30.71 | 1.1288 times | Mon 02 February 2026 | 30.73 (1.32%) | 30.27 | 30.25 - 30.73 | 0.5413 times | Fri 30 January 2026 | 30.33 (0.13%) | 30.27 | 30.16 - 30.41 | 0.6432 times | Thu 29 January 2026 | 30.29 (2.92%) | 29.98 | 29.78 - 30.29 | 1.0426 times | Wed 28 January 2026 | 29.43 (-1.67%) | 29.67 | 29.32 - 29.84 | 0.7 times | Tue 27 January 2026 | 29.93 (-0.23%) | 30.03 | 29.90 - 30.09 | 0.6576 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.56 and 31.85
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.21 (-4.91%) | 31.70 | 31.19 - 32.48 | 0.7882 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.6612 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.1772 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.8095 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 1.0363 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.4305 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.8753 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3186 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6614 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.2418 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4645 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.71 and 33.35
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.21 (2.9%) | 30.27 | 30.21 - 32.85 | 0.5637 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.116 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2384 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.9099 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 1.0114 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.9025 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9776 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5311 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8894 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8599 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2735 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 30.22 and 33.85
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 31.093333333333 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.21 (5.87%) | 29.70 | 29.22 - 32.85 | 0.1516 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.2366 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2544 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.3566 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5535 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.066 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9857 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7434 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8415 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.8106 times | Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.9593 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.66 | 31.61 |
| 12 day EMA | 31.15 | 31.14 | 31.03 |
| 20 day EMA | 30.89 | 30.86 | 30.77 |
| 35 day EMA | 30.64 | 30.61 | 30.54 |
| 50 day EMA | 30.44 | 30.41 | 30.35 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.63 | 31.42 |
| 12 day SMA | 30.84 | 30.77 | 30.73 |
| 20 day SMA | 30.83 | 30.81 | 30.75 |
| 35 day SMA | 30.45 | 30.42 | 30.38 |
| 50 day SMA | 30.35 | 30.33 | 30.29 |
| 100 day SMA | 30.77 | 30.79 | 30.81 |
| 150 day SMA | 31.39 | 31.38 | 31.36 |
| 200 day SMA | 30.96 | 30.95 | 30.93 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
