Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 33.19 and 33.64
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.273333333333 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.72 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.37 (2.36%) | 33.00 | 33.00 - 33.45 | 1.2059 times | Thu 20 August 2026 | 32.60 (2.16%) | 32.60 | 32.44 - 32.80 | 1.1548 times | Wed 19 August 2026 | 31.91 (-0.13%) | 31.56 | 31.51 - 32.00 | 0.8657 times | Tue 18 August 2026 | 31.95 (0.16%) | 32.00 | 31.95 - 32.23 | 0.9851 times | Mon 17 August 2026 | 31.90 (1.01%) | 31.81 | 31.77 - 31.96 | 0.9631 times | Fri 14 August 2026 | 31.58 (1.22%) | 31.32 | 31.20 - 31.58 | 0.8324 times | Thu 13 August 2026 | 31.20 (-0.35%) | 31.30 | 31.04 - 31.30 | 0.6225 times | Wed 12 August 2026 | 31.31 (-1.23%) | 31.40 | 31.05 - 31.43 | 1.0614 times | Tue 11 August 2026 | 31.70 (-0.06%) | 31.61 | 31.57 - 31.78 | 0.9809 times | Mon 10 August 2026 | 31.72 (-0.31%) | 31.67 | 31.56 - 31.77 | 1.328 times | Fri 07 August 2026 | 31.82 (3.45%) | 31.76 | 31.58 - 31.97 | 2.0514 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.44 and 34.38
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 0.7401 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.6902 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.0806 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.0972 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.6944 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.7289 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.8409 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.4165 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.4736 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.2375 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.7006 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.48 and 35.34
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.37 (10.83%) | 30.03 | 29.59 - 33.45 | 0.5743 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.956 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5444 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3554 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3919 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3729 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7353 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7239 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7558 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5902 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6203 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 28.31 and 38.51
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 30.023333333333 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.37 (13.2%) | 29.70 | 23.25 - 33.45 | 1.1068 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1075 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1307 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2086 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3783 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9598 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9061 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6834 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7736 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7452 times | Fri 30 December 2016 | 29.19 (0%) | 25.78 | 24.03 - 31.18 | 0.477 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.15 |
| 35 day DMA | 29.9 |
| 50 day DMA | 28.93 |
| 100 day DMA | 27.03 |
| 150 day DMA | 27.67 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.04 | 31.76 |
| 12 day EMA | 31.79 | 31.5 | 31.3 |
| 20 day EMA | 31.14 | 30.9 | 30.72 |
| 35 day EMA | 30.15 | 29.96 | 29.8 |
| 50 day EMA | 29.1 | 28.93 | 28.78 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 31.99 | 31.71 |
| 12 day SMA | 31.82 | 31.59 | 31.38 |
| 20 day SMA | 31.15 | 30.89 | 30.66 |
| 35 day SMA | 29.9 | 29.75 | 29.6 |
| 50 day SMA | 28.93 | 28.78 | 28.66 |
| 100 day SMA | 27.03 | 26.94 | 26.85 |
| 150 day SMA | 27.67 | 27.65 | 27.64 |
| 200 day SMA | 28.25 | 28.24 | 28.24 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
