HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 27.49 and 27.93
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 27.743333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.18 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.71 (4.65%) | 27.71 | 27.54 - 27.98 | 1.5169 times | Tue 02 June 2026 | 26.48 (0.91%) | 26.30 | 26.14 - 26.70 | 1.1792 times | Mon 01 June 2026 | 26.24 (-2.78%) | 26.29 | 26.08 - 26.30 | 0.9963 times | Fri 29 May 2026 | 26.99 (-1.1%) | 27.28 | 26.95 - 27.32 | 1.0557 times | Thu 28 May 2026 | 27.29 (1.53%) | 26.95 | 26.95 - 27.38 | 0.9216 times | Wed 27 May 2026 | 26.88 (1.74%) | 26.66 | 26.64 - 26.93 | 0.7193 times | Tue 26 May 2026 | 26.42 (-0.19%) | 26.58 | 26.35 - 26.65 | 0.6453 times | Fri 22 May 2026 | 26.47 (0.8%) | 26.39 | 26.30 - 26.61 | 0.7831 times | Thu 21 May 2026 | 26.26 (1.51%) | 25.95 | 25.90 - 26.41 | 1.5088 times | Wed 20 May 2026 | 25.87 (2.17%) | 25.28 | 25.28 - 25.91 | 0.6739 times | Tue 19 May 2026 | 25.32 (0.44%) | 25.18 | 25.12 - 25.46 | 1.1832 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 26.9 and 28.8
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.71 (2.67%) | 26.29 | 26.08 - 27.98 | 0.7704 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.6973 times | Fri 22 May 2026 | 26.47 (1.11%) | 25.53 | 25.10 - 26.61 | 1.3734 times | Fri 15 May 2026 | 26.18 (6.81%) | 24.02 | 23.80 - 26.66 | 1.3849 times | Fri 08 May 2026 | 24.51 (1.74%) | 24.10 | 23.83 - 24.81 | 0.7669 times | Fri 01 May 2026 | 24.09 (-1.03%) | 24.34 | 23.89 - 24.48 | 0.8752 times | Fri 24 April 2026 | 24.34 (-2.64%) | 25.21 | 24.19 - 25.39 | 0.925 times | Fri 17 April 2026 | 25.00 (3.99%) | 23.67 | 23.59 - 25.41 | 1.3428 times | Fri 10 April 2026 | 24.04 (-0.41%) | 23.87 | 23.25 - 24.68 | 1.1939 times | Thu 02 April 2026 | 24.14 (-0.82%) | 24.26 | 23.62 - 24.56 | 0.6702 times | Fri 27 March 2026 | 24.34 (0.91%) | 24.81 | 24.31 - 25.00 | 0.7835 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 26.9 and 28.8
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.71 (2.67%) | 26.29 | 26.08 - 27.98 | 0.2859 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.6192 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.6629 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.6402 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.8784 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.8648 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.9029 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.7052 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.7411 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.6994 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.7249 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 20.68 and 30.28
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 27.936666666667 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.71 (-6%) | 29.70 | 23.25 - 32.85 | 0.7722 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1492 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1733 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2541 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.4301 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9959 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9402 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7091 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8027 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7732 times | Fri 30 December 2016 | 29.19 (0%) | 27.13 | 24.03 - 31.18 | 0.705 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.43 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.89 |
| 100 day DMA | 27.22 |
| 150 day DMA | 28.18 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.56 | 26.6 |
| 12 day EMA | 26.45 | 26.22 | 26.17 |
| 20 day EMA | 26.01 | 25.83 | 25.76 |
| 35 day EMA | 25.54 | 25.41 | 25.35 |
| 50 day EMA | 25.1 | 24.99 | 24.93 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.78 | 26.76 |
| 12 day SMA | 26.43 | 26.3 | 26.23 |
| 20 day SMA | 25.74 | 25.56 | 25.43 |
| 35 day SMA | 25.18 | 25.07 | 25.01 |
| 50 day SMA | 24.89 | 24.83 | 24.79 |
| 100 day SMA | 27.22 | 27.23 | 27.26 |
| 150 day SMA | 28.18 | 28.21 | 28.24 |
| 200 day SMA | 29.38 | 29.4 | 29.43 |


