Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 29.35 and 29.85
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.76 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.26 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 1.0309 times | Fri 31 July 2026 | 30.11 (-1.99%) | 30.64 | 29.91 - 30.64 | 1.0095 times | Thu 30 July 2026 | 30.72 (0.13%) | 30.61 | 30.43 - 30.80 | 0.9645 times | Wed 29 July 2026 | 30.68 (1.32%) | 30.67 | 30.54 - 31.06 | 1.0632 times | Tue 28 July 2026 | 30.28 (3.95%) | 29.43 | 29.43 - 30.39 | 1.5544 times | Mon 27 July 2026 | 29.13 (3.44%) | 28.92 | 28.86 - 29.17 | 1.251 times | Fri 24 July 2026 | 28.16 (0.61%) | 28.11 | 28.07 - 28.31 | 0.7283 times | Thu 23 July 2026 | 27.99 (-1.89%) | 28.35 | 27.92 - 28.56 | 0.8573 times | Wed 22 July 2026 | 28.53 (-0.11%) | 28.62 | 28.49 - 28.68 | 0.5925 times | Tue 21 July 2026 | 28.56 (1.38%) | 28.51 | 28.42 - 28.65 | 0.9484 times | Mon 20 July 2026 | 28.17 (0.04%) | 28.30 | 28.14 - 28.50 | 0.5714 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.35 and 29.85
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 0.174 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 0.9862 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.6242 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.6552 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.7558 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.2732 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.3245 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.1123 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.5286 times | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.5661 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.8512 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.35 and 29.85
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 0.0468 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 1.0095 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.6308 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4312 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4698 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4497 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7764 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7644 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7981 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6233 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.655 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 21.63 and 31.23
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 28.566666666667 |
| Yearly Target 4 | 33.88 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.60 (0.41%) | 29.70 | 23.25 - 32.85 | 1.0461 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1151 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1384 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2168 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3877 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9663 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9123 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6881 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7789 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7503 times | Fri 30 December 2016 | 29.19 (0%) | 27.70 | 24.03 - 31.18 | 0.5219 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.17 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.58 |
| 100 day DMA | 26.15 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.03 | 29.99 |
| 12 day EMA | 29.37 | 29.33 | 29.19 |
| 20 day EMA | 28.89 | 28.81 | 28.67 |
| 35 day EMA | 28.24 | 28.16 | 28.04 |
| 50 day EMA | 27.68 | 27.6 | 27.5 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.18 | 29.79 |
| 12 day SMA | 29.17 | 29.11 | 28.92 |
| 20 day SMA | 28.72 | 28.72 | 28.62 |
| 35 day SMA | 27.91 | 27.83 | 27.72 |
| 50 day SMA | 27.58 | 27.5 | 27.41 |
| 100 day SMA | 26.15 | 26.13 | 26.1 |
| 150 day SMA | 27.52 | 27.52 | 27.52 |
| 200 day SMA | 28.22 | 28.24 | 28.24 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
