Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 33.92 and 34.44
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.016666666667 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.54 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.15 (-1.24%) | 34.10 | 33.69 - 34.21 | 1.833 times | Thu 22 October 2026 | 34.58 (1.71%) | 34.02 | 33.96 - 34.64 | 1.13 times | Wed 21 October 2026 | 34.00 (-0.82%) | 34.18 | 33.85 - 34.30 | 0.7465 times | Tue 20 October 2026 | 34.28 (0.65%) | 34.06 | 34.02 - 34.44 | 0.6078 times | Mon 19 October 2026 | 34.06 (-0.64%) | 34.07 | 34.01 - 34.19 | 0.7464 times | Fri 16 October 2026 | 34.28 (0.65%) | 34.22 | 34.11 - 34.56 | 1.1947 times | Thu 15 October 2026 | 34.06 (1.82%) | 33.80 | 33.75 - 34.18 | 1.0665 times | Wed 14 October 2026 | 33.45 (0.36%) | 33.44 | 33.30 - 33.54 | 0.9148 times | Tue 13 October 2026 | 33.33 (2.05%) | 33.13 | 33.13 - 33.41 | 1.0633 times | Mon 12 October 2026 | 32.66 (-0.12%) | 32.73 | 32.65 - 32.81 | 0.6971 times | Fri 09 October 2026 | 32.70 (0.68%) | 32.60 | 32.60 - 32.89 | 1.0252 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 33.92 and 34.87
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.15 (-0.38%) | 34.07 | 33.69 - 34.64 | 0.8995 times | Fri 16 October 2026 | 34.28 (4.83%) | 32.73 | 32.65 - 34.56 | 0.8769 times | Fri 09 October 2026 | 32.70 (4.31%) | 31.74 | 31.50 - 32.89 | 1.3953 times | Fri 02 October 2026 | 31.35 (-4.8%) | 32.72 | 31.21 - 32.77 | 1.1186 times | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.2358 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.9072 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.639 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.9009 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.9476 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.0791 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 1.0062 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 32.68 and 36.11
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.15 (8.07%) | 31.91 | 31.21 - 34.64 | 0.6069 times | Wed 30 September 2026 | 31.60 (-1.13%) | 32.16 | 31.05 - 33.11 | 0.6107 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7457 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9509 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5362 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3482 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3845 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3656 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7313 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.72 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7517 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 28.7 and 40.09
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 30.68 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.15 (15.84%) | 29.70 | 23.25 - 34.64 | 1.2632 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.088 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1108 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.1873 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.354 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9429 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.8902 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6714 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.76 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7321 times | Fri 30 December 2016 | 29.19 (0%) | 29.90 | 27.51 - 31.18 | 0.2936 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 33.67 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.46 |
| 100 day DMA | 30.38 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.17 | 33.96 |
| 12 day EMA | 33.69 | 33.61 | 33.43 |
| 20 day EMA | 33.29 | 33.2 | 33.06 |
| 35 day EMA | 32.88 | 32.8 | 32.69 |
| 50 day EMA | 32.56 | 32.5 | 32.41 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.24 | 34.14 |
| 12 day SMA | 33.67 | 33.46 | 33.23 |
| 20 day SMA | 32.92 | 32.86 | 32.74 |
| 35 day SMA | 32.61 | 32.58 | 32.52 |
| 50 day SMA | 32.46 | 32.4 | 32.34 |
| 100 day SMA | 30.38 | 30.31 | 30.22 |
| 150 day SMA | 28.53 | 28.47 | 28.4 |
| 200 day SMA | 28.81 | 28.79 | 28.76 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
