HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 28.46 and 28.85
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 28.95 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.55 (0.18%) | 28.37 | 28.37 - 28.76 | 0.4865 times | Mon 30 December 2024 | 28.50 (-0.9%) | 28.98 | 28.40 - 28.98 | 0.6303 times | Fri 27 December 2024 | 28.76 (1.37%) | 29.00 | 28.58 - 29.10 | 1.0256 times | Thu 26 December 2024 | 28.37 (4.11%) | 28.10 | 27.86 - 28.45 | 1.0892 times | Tue 24 December 2024 | 27.25 (1.19%) | 27.49 | 27.03 - 27.49 | 0.6463 times | Mon 23 December 2024 | 26.93 (12.72%) | 27.33 | 26.32 - 27.44 | 2.1192 times | Fri 20 December 2024 | 23.89 (0.8%) | 23.54 | 23.41 - 24.10 | 0.8259 times | Thu 19 December 2024 | 23.70 (-1.41%) | 23.55 | 23.49 - 23.84 | 0.7575 times | Wed 18 December 2024 | 24.04 (-4.83%) | 24.50 | 23.99 - 24.84 | 1.0626 times | Tue 17 December 2024 | 25.26 (0.96%) | 25.00 | 24.93 - 25.93 | 1.3569 times | Mon 16 December 2024 | 25.02 (-1.73%) | 25.23 | 24.97 - 25.23 | 0.6473 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 28.16 and 28.77
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.55 (-0.73%) | 28.98 | 28.37 - 28.98 | 0.5381 times | Fri 27 December 2024 | 28.76 (20.39%) | 27.33 | 26.32 - 29.10 | 2.3514 times | Fri 20 December 2024 | 23.89 (-6.17%) | 25.23 | 23.41 - 25.93 | 2.2405 times | Fri 13 December 2024 | 25.46 (-1.39%) | 26.13 | 25.33 - 26.46 | 0.9614 times | Thu 05 December 2024 | 25.82 (-0.19%) | 26.34 | 25.75 - 26.38 | 0.1294 times | Tue 26 November 2024 | 25.87 (0%) | 26.16 | 25.81 - 26.20 | 0.2399 times | Tue 26 November 2024 | 25.87 (-2.96%) | 26.68 | 25.81 - 26.84 | 0.3906 times | Fri 22 November 2024 | 26.66 (3.25%) | 26.30 | 26.03 - 26.84 | 0.8284 times | Fri 15 November 2024 | 25.82 (-3.66%) | 27.08 | 25.57 - 27.19 | 1.0176 times | Fri 08 November 2024 | 26.80 (-11.52%) | 30.40 | 26.70 - 30.56 | 1.3029 times | Fri 01 November 2024 | 30.29 (0.2%) | 30.80 | 30.20 - 31.12 | 0.4858 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 25.98 and 31.67
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.7933 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.1139 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6682 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.714 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 1.0108 times | Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.9002 times | Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.6364 times | Fri 31 May 2024 | 33.92 (-0.21%) | 33.92 | 32.65 - 34.99 | 0.8946 times | Tue 30 April 2024 | 33.99 (-8.7%) | 36.92 | 33.31 - 37.34 | 0.9762 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.2925 times | Thu 29 February 2024 | 35.59 (6.27%) | 33.67 | 33.28 - 36.03 | 0.9242 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.61 |
| 100 day DMA | 29.72 |
| 150 day DMA | 30.46 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.76 | 27.39 |
| 12 day EMA | 27.04 | 26.77 | 26.45 |
| 20 day EMA | 26.76 | 26.57 | 26.37 |
| 35 day EMA | 27.24 | 27.16 | 27.08 |
| 50 day EMA | 27.99 | 27.97 | 27.95 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 27.96 | 27.04 |
| 12 day SMA | 26.31 | 26.06 | 25.86 |
| 20 day SMA | 26.15 | 26.02 | 25.93 |
| 35 day SMA | 26.32 | 26.37 | 26.43 |
| 50 day SMA | 27.61 | 27.65 | 27.72 |
| 100 day SMA | 29.72 | 29.73 | 29.74 |
| 150 day SMA | 30.46 | 30.49 | 30.52 |
| 200 day SMA | 31.6 | 31.64 | 31.68 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
