Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 30.88 and 31.04
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 30.916666666667 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.08 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.93 (0.36%) | 30.86 | 30.83 - 30.99 | 0.9352 times | Thu 11 December 2025 | 30.82 (0.85%) | 30.54 | 30.53 - 30.84 | 0.9985 times | Wed 10 December 2025 | 30.56 (2.58%) | 30.23 | 30.19 - 30.60 | 1.1142 times | Tue 09 December 2025 | 29.79 (1.5%) | 29.64 | 29.64 - 30.03 | 1.4244 times | Mon 08 December 2025 | 29.35 (-0.27%) | 29.41 | 29.27 - 29.43 | 0.9936 times | Fri 05 December 2025 | 29.43 (-0.78%) | 29.46 | 29.42 - 29.59 | 1.0715 times | Thu 04 December 2025 | 29.66 (1.02%) | 29.94 | 29.65 - 29.97 | 0.6058 times | Wed 03 December 2025 | 29.36 (-0.31%) | 28.96 | 28.92 - 29.38 | 1.1118 times | Tue 02 December 2025 | 29.45 (-1.07%) | 29.38 | 29.22 - 29.49 | 0.8037 times | Mon 01 December 2025 | 29.77 (-1.59%) | 29.79 | 29.67 - 29.99 | 0.9413 times | Fri 28 November 2025 | 30.25 (-0.17%) | 30.15 | 30.10 - 30.26 | 0.3137 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.1 and 31.82
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4486 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.2016 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.6511 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.3417 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.043 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8749 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2369 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.3683 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 0.9818 times | Fri 17 October 2025 | 30.82 (-2.9%) | 30.20 | 30.01 - 30.92 | 0.8521 times | Tue 07 October 2025 | 31.74 (0.99%) | 31.72 | 31.68 - 32.10 | 0.3618 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.93 and 32
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.93 (2.25%) | 29.79 | 28.92 - 30.99 | 0.6007 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8864 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9852 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8792 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9523 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4914 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8664 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8376 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2405 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2603 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.2219 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.75 and 38.08
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 30.126666666667 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.93 (8.34%) | 28.59 | 24.56 - 34.89 | 1.098 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1667 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2617 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.4449 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9915 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9168 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6915 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7827 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.754 times | Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.8922 times | Thu 31 December 2015 | 31.93 (0%) | 32.21 | 31.18 - 33.87 | 0.1256 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.41 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.22 | 29.92 |
| 12 day EMA | 30.1 | 29.95 | 29.79 |
| 20 day EMA | 30.04 | 29.95 | 29.86 |
| 35 day EMA | 30.28 | 30.24 | 30.21 |
| 50 day EMA | 30.63 | 30.62 | 30.61 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 29.99 | 29.76 |
| 12 day SMA | 29.97 | 29.89 | 29.81 |
| 20 day SMA | 29.74 | 29.68 | 29.64 |
| 35 day SMA | 30.12 | 30.14 | 30.16 |
| 50 day SMA | 30.41 | 30.42 | 30.47 |
| 100 day SMA | 31.86 | 31.85 | 31.85 |
| 150 day SMA | 31.15 | 31.15 | 31.15 |
| 200 day SMA | 30.52 | 30.51 | 30.49 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
