ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HMC Historical charts - Honda Motor Company, Ltd.

Historical charts for Stock HMC - Share Honda Motor Company, Ltd. trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 32.48
  • 12Day Average: 31.97
  • 20Day Average: 31.33
  • 50Day Average: 29.07
  • 100Day Average: 27.16
  • 150Day Average: 27.62

HMC Indicators & signals

Indicator MACD (12,26,9)

31.91, 30.87, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 53.23, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 32.59 32.56 to 32.92 -2.34% 1.19 times
21 Fri Aug 2026 33.37 33.00 to 33.45 2.36% 1.21 times
20 Thu Aug 2026 32.60 32.44 to 32.80 2.16% 1.15 times
19 Wed Aug 2026 31.91 31.51 to 32.00 -0.13% 0.87 times
18 Tue Aug 2026 31.95 31.95 to 32.23 0.16% 0.99 times
17 Mon Aug 2026 31.90 31.77 to 31.96 1.01% 0.96 times
14 Fri Aug 2026 31.58 31.20 to 31.58 1.22% 0.83 times
13 Thu Aug 2026 31.20 31.04 to 31.30 -0.35% 0.62 times
12 Wed Aug 2026 31.31 31.05 to 31.43 -1.23% 1.06 times
11 Tue Aug 2026 31.70 31.57 to 31.78 -0.06% 0.98 times
10 Mon Aug 2026 31.72 31.56 to 31.77 -0.31% 1.33 times
07 Fri Aug 2026 31.82 31.58 to 31.97 3.45% 2.05 times

Technical analysis forecast of HMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMC HMC at this time. Stock is rising and might rise more.

It appears as if HMC HMC gave a large move recently.

Stock of HMC (HMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HMC stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.28 as target. However if you take a buy trade in HMC, then use 32.2 as stoploss and 33.4 as target.

Tomorrow's movement Prediction of HMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMC Historical charts - Share Honda Motor Company, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HMC Historical charts - Share Honda Motor Company, Ltd.

 

Back to top