Munafa Stock Market Course + Intraday & FNO calls 
Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Honda Motor (HMC)
Technical Analysis Report for NYSE stock HMC Honda Motor. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HMC Honda Motor then click here. or read Experts views on Honda Motor or Forecast & share price targets of Honda Motor
Honda Motor Opened at 31.74 and Closed at: 31.78, which is 1.35% of previous session's close. It moved within a range of 31.71 and 32.03
The session was a Bullish session with an average volume of 1693000, which is 17.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 31.75 and resistance for tomorrow is 32.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.65, 31.52 resistance for tomorrow's hourly charts is 31.97, 32.16
10 Day SMA for Honda Motor (HMC) is 32.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Honda Motor (HMC) is 32.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Honda Motor (HMC) is 31.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Honda Motor is 28.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Honda Motor is at 32.06 and 200 DMA is at 28.54, while 50 DMA and 100 DMA are at 31.71 and 29.4 respectively
Honda Motor (HMC) moving average of 20 SMA is at 32.06 and 20 EMA is at 31.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 31.78 | 32.06 | 31.99 |
| 02 Fri Oct | 31.35 | 32.1 | 32.01 |
| 01 Thu Oct | 31.62 | 32.19 | 32.08 |
| 30 Wed Sep | 31.60 | 32.23 | 32.13 |
| 29 Tue Sep | 32.09 | 32.25 | 32.19 |
| 28 Mon Sep | 32.49 | 32.24 | 32.2 |
Honda Motor (HMC) moving average of 50 SMA is at 31.71 and 50 EMA is at 31.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 31.78 | 31.71 | 31.28 |
| 02 Fri Oct | 31.35 | 31.63 | 31.26 |
| 01 Thu Oct | 31.62 | 31.57 | 31.26 |
| 30 Wed Sep | 31.60 | 31.5 | 31.25 |
| 29 Tue Sep | 32.09 | 31.44 | 31.24 |
| 28 Mon Sep | 32.49 | 31.37 | 31.21 |
Honda Motor (HMC) moving average of 100 SMA is at 29.4 and 100 EMA is at 30.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 31.78 | 29.4 | 30.09 |
| 02 Fri Oct | 31.35 | 29.33 | 30.06 |
| 01 Thu Oct | 31.62 | 29.26 | 30.03 |
| 30 Wed Sep | 31.60 | 29.18 | 30 |
| 29 Tue Sep | 32.09 | 29.11 | 29.97 |
| 28 Mon Sep | 32.49 | 29.03 | 29.93 |
Honda Motor (HMC) moving average of 200 SMA is at 28.54 and 200 EMA is at 29.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 31.78 | 28.54 | 29.37 |
| 02 Fri Oct | 31.35 | 28.53 | 29.35 |
| 01 Thu Oct | 31.62 | 28.52 | 29.33 |
| 30 Wed Sep | 31.60 | 28.52 | 29.31 |
| 29 Tue Sep | 32.09 | 28.52 | 29.29 |
| 28 Mon Sep | 32.49 | 28.51 | 29.26 |
Honda Motor has performed better than Aar Corp in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Badger Meter in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Cementos Pacasmayo in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Cemex S in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Deere Company in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Fortive Corporation in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Heico Corporation in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Huntington Ingalls in short term. Holding Honda Motor could be a better choice for now!
Kennametal Inc has performed better than Honda Motor in short term. You could have earned much better returns by investing in Kennametal Inc, about 5.52% more returns!
Honda Motor has performed better than Mueller Industries in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Miller Industries in short term. Holding Honda Motor could be a better choice for now!
National Presto has performed better than Honda Motor in short term. You could have earned much better returns by investing in National Presto, about 1.32% more returns!
Honda Motor has performed better than Nvr Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Pultegroup Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Transdigm Group in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Textron Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Valmont Industries in short term. Holding Honda Motor could be a better choice for now!
Vishay Intertechnology has performed better than Honda Motor in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 15.57% more returns!
Honda Motor Technical analysis of indicators
Price action analysis of Honda Motor (HMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Honda Motor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor HMC stock. Volume based technical analysis of Honda Motor HMC stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HMC Honda Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HMC Experts View which covers a lot of information including buying and selling signals
HMC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Honda Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
