Munafa Stock Market Course + Intraday & FNO calls 
Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Honda Motor (HMC)
Technical Analysis Report for NYSE stock HMC Honda Motor. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HMC Honda Motor then click here. or read Experts views on Honda Motor or Forecast & share price targets of Honda Motor
Honda Motor Opened at 29.46 and Closed at: 29.43, which is -0.78% of previous session's close. It moved within a range of 29.42 and 29.59
The session was a Bearish session with an average volume of 1191000, which is 43.46% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 29.34 and resistance for tomorrow is 29.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.37, 29.31 resistance for tomorrow's hourly charts is 29.54, 29.65
10 Day SMA for Honda Motor (HMC) is 29.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Honda Motor (HMC) is 29.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Honda Motor (HMC) is 30.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Honda Motor is 30.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Honda Motor is at 29.61 and 200 DMA is at 30.45, while 50 DMA and 100 DMA are at 30.69 and 31.88 respectively
Honda Motor (HMC) moving average of 20 SMA is at 29.61 and 20 EMA is at 29.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 29.43 | 29.61 | 29.84 |
| 04 Thu Dec | 29.66 | 29.66 | 29.88 |
| 03 Wed Dec | 29.36 | 29.72 | 29.9 |
| 02 Tue Dec | 29.45 | 29.79 | 29.96 |
| 01 Mon Dec | 29.77 | 29.84 | 30.01 |
| 28 Fri Nov | 30.25 | 29.88 | 30.04 |
Honda Motor (HMC) moving average of 50 SMA is at 30.69 and 50 EMA is at 30.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 29.43 | 30.69 | 30.58 |
| 04 Thu Dec | 29.66 | 30.78 | 30.63 |
| 03 Wed Dec | 29.36 | 30.85 | 30.67 |
| 02 Tue Dec | 29.45 | 30.94 | 30.72 |
| 01 Mon Dec | 29.77 | 31.03 | 30.77 |
| 28 Fri Nov | 30.25 | 31.12 | 30.81 |
Honda Motor (HMC) moving average of 100 SMA is at 31.88 and 100 EMA is at 30.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 29.43 | 31.88 | 30.93 |
| 04 Thu Dec | 29.66 | 31.89 | 30.96 |
| 03 Wed Dec | 29.36 | 31.9 | 30.99 |
| 02 Tue Dec | 29.45 | 31.91 | 31.02 |
| 01 Mon Dec | 29.77 | 31.91 | 31.05 |
| 28 Fri Nov | 30.25 | 31.91 | 31.08 |
Honda Motor (HMC) moving average of 200 SMA is at 30.45 and 200 EMA is at 30.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 29.43 | 30.45 | 30.86 |
| 04 Thu Dec | 29.66 | 30.44 | 30.87 |
| 03 Wed Dec | 29.36 | 30.43 | 30.88 |
| 02 Tue Dec | 29.45 | 30.43 | 30.9 |
| 01 Mon Dec | 29.77 | 30.42 | 30.91 |
| 28 Fri Nov | 30.25 | 30.41 | 30.92 |
Advanced Drainage has performed better than Honda Motor in short term. You could have earned much better returns by investing in Advanced Drainage, about 1.88% more returns!
Honda Motor has performed better than Toyota Motor in short term. Holding Honda Motor could be a better choice for now!
Terex Corporation has performed better than Honda Motor in short term. You could have earned much better returns by investing in Terex Corporation, about 9.6% more returns!
National Steel has performed better than Honda Motor in short term. You could have earned much better returns by investing in National Steel, about 5.73% more returns!
Honda Motor has performed better than Ferrari N in short term. Holding Honda Motor could be a better choice for now!
Agco Corporation has performed better than Honda Motor in short term. You could have earned much better returns by investing in Agco Corporation, about 0.99% more returns!
Honda Motor has performed better than Autoliv Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than American Axle in short term. Holding Honda Motor could be a better choice for now!
Boeing Company has performed better than Honda Motor in short term. You could have earned much better returns by investing in Boeing Company, about 5.04% more returns!
Bluelinx Holdings has performed better than Honda Motor in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 0.86% more returns!
Beazer Homes has performed better than Honda Motor in short term. You could have earned much better returns by investing in Beazer Homes, about 3.92% more returns!
Caterpillar Inc has performed better than Honda Motor in short term. You could have earned much better returns by investing in Caterpillar Inc, about 8.4% more returns!
Honda Motor has performed better than Dana Incorporated in short term. Holding Honda Motor could be a better choice for now!
Griffon Corporation has performed better than Honda Motor in short term. You could have earned much better returns by investing in Griffon Corporation, about 3.7% more returns!
Honda Motor has performed better than Mettler Toledo in short term. Holding Honda Motor could be a better choice for now!
Parker Hannifin has performed better than Honda Motor in short term. You could have earned much better returns by investing in Parker Hannifin, about 5.53% more returns!
Honda Motor Technical analysis of indicators
Price action analysis of Honda Motor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Honda Motor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor HMC stock. Volume based technical analysis of Honda Motor HMC stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HMC Honda Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HMC Experts View which covers a lot of information including buying and selling signals
HMC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Honda Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
