Munafa Stock Market Course + Intraday & FNO calls 
Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Honda Motor (HMC)
Technical Analysis Report for NYSE stock HMC Honda Motor. Dated: 14 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HMC Honda Motor then click here. or read Experts views on Honda Motor or Forecast & share price targets of Honda Motor
Honda Motor Opened at 32.50 and Closed at: 32.49, which is -0.09% of previous session's close. It moved within a range of 32.15 and 32.62
The session was a Bearish session with an average volume of 506800, which is -28.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 32.09 and resistance for tomorrow is 32.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.22, 31.95 resistance for tomorrow's hourly charts is 32.69, 32.89
10 Day SMA for Honda Motor (HMC) is 32.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Honda Motor (HMC) is 32.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Honda Motor (HMC) is 30.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Honda Motor is 28.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Honda Motor is at 32.09 and 200 DMA is at 28.38, while 50 DMA and 100 DMA are at 30.5 and 28.22 respectively
Honda Motor (HMC) moving average of 20 SMA is at 32.09 and 20 EMA is at 31.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 32.49 | 32.09 | 31.85 |
| 11 Fri Sep | 32.52 | 32.05 | 31.78 |
| 10 Thu Sep | 31.62 | 31.98 | 31.7 |
| 09 Wed Sep | 31.30 | 31.97 | 31.71 |
| 08 Tue Sep | 31.06 | 31.99 | 31.75 |
| 04 Fri Sep | 32.67 | 32.02 | 31.82 |
Honda Motor (HMC) moving average of 50 SMA is at 30.5 and 50 EMA is at 30.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 32.49 | 30.5 | 30.65 |
| 11 Fri Sep | 32.52 | 30.45 | 30.57 |
| 10 Thu Sep | 31.62 | 30.36 | 30.49 |
| 09 Wed Sep | 31.30 | 30.27 | 30.44 |
| 08 Tue Sep | 31.06 | 30.19 | 30.4 |
| 04 Fri Sep | 32.67 | 30.11 | 30.37 |
Honda Motor (HMC) moving average of 100 SMA is at 28.22 and 100 EMA is at 29.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 32.49 | 28.22 | 29.39 |
| 11 Fri Sep | 32.52 | 28.14 | 29.33 |
| 10 Thu Sep | 31.62 | 28.06 | 29.27 |
| 09 Wed Sep | 31.30 | 27.99 | 29.22 |
| 08 Tue Sep | 31.06 | 27.93 | 29.18 |
| 04 Fri Sep | 32.67 | 27.87 | 29.14 |
Honda Motor (HMC) moving average of 200 SMA is at 28.38 and 200 EMA is at 28.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 32.49 | 28.38 | 28.92 |
| 11 Fri Sep | 32.52 | 28.37 | 28.88 |
| 10 Thu Sep | 31.62 | 28.36 | 28.84 |
| 09 Wed Sep | 31.30 | 28.35 | 28.81 |
| 08 Tue Sep | 31.06 | 28.34 | 28.78 |
| 04 Fri Sep | 32.67 | 28.33 | 28.76 |
Honda Motor has performed better than Agilent Technologies in short term. Holding Honda Motor could be a better choice for now!
Agco Corporation has performed better than Honda Motor in short term. You could have earned much better returns by investing in Agco Corporation, about 20.67% more returns!
Honda Motor has performed better than Aar Corp in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Barnes Group in short term. Holding Honda Motor could be a better choice for now!
Cementos Pacasmayo has performed better than Honda Motor in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 4.25% more returns!
Honda Motor has performed better than Eagle Materials in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Hovnanian Enterprises in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Modine Manufacturing in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Mueller Water in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Northrop Grumman in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Pultegroup Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Ferrari N in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Rockwell Automation in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Snap On in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Stoneridge Inc in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Simpson Manufacturing in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Sensata Technologies in short term. Holding Honda Motor could be a better choice for now!
Honda Motor has performed better than Advanced Drainage in short term. Holding Honda Motor could be a better choice for now!
Honda Motor Technical analysis of indicators
Price action analysis of Honda Motor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Honda Motor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor HMC stock. Volume based technical analysis of Honda Motor HMC stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HMC Honda Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HMC Experts View which covers a lot of information including buying and selling signals
HMC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Honda Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Honda Motor (HMC) Technical (Analysis) Reports Honda Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
