ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong intraday Stock price targets for HondaMotor are 25.3 and 26.19

Intraday Target 124.58
Intraday Target 225.12
Intraday Target 325.466666666667
Intraday Target 426.01
Intraday Target 526.36

Daily price and volume Honda Motor

Date Closing Open Range Volume
Thu 14 May 2026 25.67 (5.33%) 24.97 24.92 - 25.81 1.6658 times
Wed 13 May 2026 24.37 (1.08%) 24.12 24.12 - 24.52 1.2195 times
Tue 12 May 2026 24.11 (0.54%) 23.98 23.80 - 24.12 1.1334 times
Mon 11 May 2026 23.98 (-2.16%) 24.02 23.95 - 24.10 1.1516 times
Fri 08 May 2026 24.51 (1.87%) 24.22 24.22 - 24.54 0.8719 times
Thu 07 May 2026 24.06 (-2.67%) 24.36 24.01 - 24.36 1.073 times
Wed 06 May 2026 24.72 (2.32%) 24.63 24.55 - 24.81 0.6237 times
Tue 05 May 2026 24.16 (1.26%) 23.94 23.89 - 24.24 0.662 times
Mon 04 May 2026 23.86 (-0.95%) 24.10 23.83 - 24.21 0.8488 times
Fri 01 May 2026 24.09 (-1.03%) 24.26 24.05 - 24.29 0.7503 times
Thu 30 April 2026 24.34 (1.42%) 23.96 23.89 - 24.42 1.46 times

 Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 24.74 and 26.75

Weekly Target 123.08
Weekly Target 224.38
Weekly Target 325.093333333333
Weekly Target 426.39
Weekly Target 527.1

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Thu 14 May 2026 25.67 (4.73%) 24.02 23.80 - 25.81 0.9973 times
Fri 08 May 2026 24.51 (1.74%) 24.10 23.83 - 24.81 0.7869 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.898 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 0.9491 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.3777 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.2249 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.6876 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 0.8039 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 0.861 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.4137 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.0616 times

 weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 24.74 and 26.75

Monthly Target 123.08
Monthly Target 224.38
Monthly Target 325.093333333333
Monthly Target 426.39
Monthly Target 527.1

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Thu 14 May 2026 25.67 (5.46%) 24.26 23.80 - 25.81 0.733 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.7472 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.7234 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.923 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.9087 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.9487 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7409 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.7787 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.7349 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7616 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.2466 times

 monthly chart HondaMotor

Yearly price and charts HondaMotor

Strong yearly Stock price targets for HondaMotor HMC are 19.66 and 29.26

Yearly Target 117.66
Yearly Target 221.66
Yearly Target 327.256666666667
Yearly Target 431.26
Yearly Target 536.86

Yearly price and volumes Honda Motor

Date Closing Open Range Volume
Thu 14 May 2026 25.67 (-12.92%) 29.70 23.25 - 32.85 0.6467 times
Wed 31 December 2025 29.48 (3.26%) 28.59 24.56 - 34.89 1.1648 times
Tue 31 December 2024 28.55 (-7.64%) 30.69 23.41 - 37.90 1.1892 times
Fri 29 December 2023 30.91 (35.21%) 23.39 22.97 - 36.82 1.2711 times
Fri 30 December 2022 22.86 (-19.65%) 28.62 21.44 - 32.15 1.4496 times
Fri 31 December 2021 28.45 (0.71%) 28.00 26.33 - 33.42 1.0094 times
Thu 31 December 2020 28.25 (-0.21%) 28.60 19.38 - 30.21 0.953 times
Tue 31 December 2019 28.31 (7.03%) 26.11 22.87 - 30.12 0.7188 times
Mon 31 December 2018 26.45 (-22.93%) 34.31 25.30 - 37.29 0.8136 times
Wed 27 December 2017 34.32 (17.57%) 29.48 27.05 - 34.45 0.7837 times
Fri 30 December 2016 29.19 (0%) 27.71 24.03 - 31.18 0.7481 times

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honda Motor HMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15

Munafa value: 115 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HondaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.32
20 day DMA 24.46
35 day DMA 24.34
50 day DMA 24.89
100 day DMA 27.67
150 day DMA 28.59
200 day DMA 29.76

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.2424.18
12 day EMA24.4924.2724.25
20 day EMA24.524.3824.38
35 day EMA24.8924.8424.87
50 day EMA25.2525.2325.26

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.2124.28
12 day SMA24.3224.224.2
20 day SMA24.4624.3924.39
35 day SMA24.3424.3124.32
50 day SMA24.8924.9425.04
100 day SMA27.6727.7227.79
150 day SMA28.5928.6228.67
200 day SMA29.7629.7829.81

Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top