Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 31.27 and 31.53
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.483333333333 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 31.74 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.41 (-1.23%) | 31.65 | 31.39 - 31.65 | 0.9499 times | Tue 25 August 2026 | 31.80 (-2.42%) | 32.02 | 31.61 - 32.02 | 0.8764 times | Mon 24 August 2026 | 32.59 (-2.34%) | 32.92 | 32.56 - 32.92 | 1.2421 times | Fri 21 August 2026 | 33.37 (2.36%) | 33.00 | 33.00 - 33.45 | 1.2608 times | Thu 20 August 2026 | 32.60 (2.16%) | 32.60 | 32.44 - 32.80 | 1.2074 times | Wed 19 August 2026 | 31.91 (-0.13%) | 31.56 | 31.51 - 32.00 | 0.9052 times | Tue 18 August 2026 | 31.95 (0.16%) | 32.00 | 31.95 - 32.23 | 1.03 times | Mon 17 August 2026 | 31.90 (1.01%) | 31.81 | 31.77 - 31.96 | 1.007 times | Fri 14 August 2026 | 31.58 (1.22%) | 31.32 | 31.20 - 31.58 | 0.8703 times | Thu 13 August 2026 | 31.20 (-0.35%) | 31.30 | 31.04 - 31.30 | 0.6509 times | Wed 12 August 2026 | 31.31 (-1.23%) | 31.40 | 31.05 - 31.43 | 1.1098 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.64 and 32.17
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.41 (-5.87%) | 32.92 | 31.39 - 32.92 | 0.4571 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 0.8061 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.7516 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.1769 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.1949 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.7563 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.7939 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.9158 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.5426 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.6048 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.3478 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.5 and 34.36
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.41 (4.32%) | 30.03 | 29.59 - 33.45 | 0.6639 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9469 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5297 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3425 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3787 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3599 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7283 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.717 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7486 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5846 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6144 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.33 and 37.53
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 29.37 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.41 (6.55%) | 29.70 | 23.25 - 33.45 | 1.1177 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1062 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1293 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2071 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3766 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9586 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.905 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6826 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7727 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7443 times | Fri 30 December 2016 | 29.19 (0%) | 26.47 | 24.03 - 31.18 | 0.46 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.23 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.69 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.28 | 32.52 |
| 12 day EMA | 31.82 | 31.89 | 31.91 |
| 20 day EMA | 31.33 | 31.32 | 31.27 |
| 35 day EMA | 30.35 | 30.29 | 30.2 |
| 50 day EMA | 29.32 | 29.23 | 29.13 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.45 | 32.48 |
| 12 day SMA | 31.94 | 31.97 | 31.97 |
| 20 day SMA | 31.44 | 31.4 | 31.33 |
| 35 day SMA | 30.19 | 30.08 | 29.99 |
| 50 day SMA | 29.23 | 29.14 | 29.04 |
| 100 day SMA | 27.26 | 27.19 | 27.12 |
| 150 day SMA | 27.69 | 27.68 | 27.68 |
| 200 day SMA | 28.27 | 28.27 | 28.26 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
