HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 25.3 and 26.19
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.466666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.36 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.67 (5.33%) | 24.97 | 24.92 - 25.81 | 1.6658 times | Wed 13 May 2026 | 24.37 (1.08%) | 24.12 | 24.12 - 24.52 | 1.2195 times | Tue 12 May 2026 | 24.11 (0.54%) | 23.98 | 23.80 - 24.12 | 1.1334 times | Mon 11 May 2026 | 23.98 (-2.16%) | 24.02 | 23.95 - 24.10 | 1.1516 times | Fri 08 May 2026 | 24.51 (1.87%) | 24.22 | 24.22 - 24.54 | 0.8719 times | Thu 07 May 2026 | 24.06 (-2.67%) | 24.36 | 24.01 - 24.36 | 1.073 times | Wed 06 May 2026 | 24.72 (2.32%) | 24.63 | 24.55 - 24.81 | 0.6237 times | Tue 05 May 2026 | 24.16 (1.26%) | 23.94 | 23.89 - 24.24 | 0.662 times | Mon 04 May 2026 | 23.86 (-0.95%) | 24.10 | 23.83 - 24.21 | 0.8488 times | Fri 01 May 2026 | 24.09 (-1.03%) | 24.26 | 24.05 - 24.29 | 0.7503 times | Thu 30 April 2026 | 24.34 (1.42%) | 23.96 | 23.89 - 24.42 | 1.46 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 24.74 and 26.75
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.67 (4.73%) | 24.02 | 23.80 - 25.81 | 0.9973 times | Fri 08 May 2026 | 24.51 (1.74%) | 24.10 | 23.83 - 24.81 | 0.7869 times | Fri 01 May 2026 | 24.09 (-1.03%) | 24.34 | 23.89 - 24.48 | 0.898 times | Fri 24 April 2026 | 24.34 (-2.64%) | 25.21 | 24.19 - 25.39 | 0.9491 times | Fri 17 April 2026 | 25.00 (3.99%) | 23.67 | 23.59 - 25.41 | 1.3777 times | Fri 10 April 2026 | 24.04 (-0.41%) | 23.87 | 23.25 - 24.68 | 1.2249 times | Thu 02 April 2026 | 24.14 (-0.82%) | 24.26 | 23.62 - 24.56 | 0.6876 times | Fri 27 March 2026 | 24.34 (0.91%) | 24.81 | 24.31 - 25.00 | 0.8039 times | Fri 20 March 2026 | 24.12 (-6.44%) | 25.66 | 24.08 - 25.81 | 0.861 times | Fri 13 March 2026 | 25.78 (-5.36%) | 27.28 | 25.72 - 28.30 | 1.4137 times | Fri 06 March 2026 | 27.24 (-9.68%) | 29.44 | 27.12 - 29.45 | 1.0616 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 24.74 and 26.75
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.67 (5.46%) | 24.26 | 23.80 - 25.81 | 0.733 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.7472 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.7234 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.923 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.9087 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.9487 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.7409 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.7787 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.7349 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.7616 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.2466 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 19.66 and 29.26
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.67 (-12.92%) | 29.70 | 23.25 - 32.85 | 0.6467 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1648 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1892 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2711 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.4496 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0094 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.953 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7188 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8136 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7837 times | Fri 30 December 2016 | 29.19 (0%) | 27.71 | 24.03 - 31.18 | 0.7481 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honda Motor HMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15
Munafa value: 115 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.89 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.59 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.24 | 24.18 |
| 12 day EMA | 24.49 | 24.27 | 24.25 |
| 20 day EMA | 24.5 | 24.38 | 24.38 |
| 35 day EMA | 24.89 | 24.84 | 24.87 |
| 50 day EMA | 25.25 | 25.23 | 25.26 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.21 | 24.28 |
| 12 day SMA | 24.32 | 24.2 | 24.2 |
| 20 day SMA | 24.46 | 24.39 | 24.39 |
| 35 day SMA | 24.34 | 24.31 | 24.32 |
| 50 day SMA | 24.89 | 24.94 | 25.04 |
| 100 day SMA | 27.67 | 27.72 | 27.79 |
| 150 day SMA | 28.59 | 28.62 | 28.67 |
| 200 day SMA | 29.76 | 29.78 | 29.81 |


