Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 33.96 and 34.31
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.033333333333 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.38 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-0.84%) | 33.91 | 33.84 - 34.19 | 0.8716 times | Mon 26 October 2026 | 34.36 (0.61%) | 34.25 | 34.23 - 34.61 | 0.9595 times | Fri 23 October 2026 | 34.15 (-1.24%) | 34.10 | 33.69 - 34.21 | 1.8173 times | Thu 22 October 2026 | 34.58 (1.71%) | 34.02 | 33.96 - 34.64 | 1.1203 times | Wed 21 October 2026 | 34.00 (-0.82%) | 34.18 | 33.85 - 34.30 | 0.7401 times | Tue 20 October 2026 | 34.28 (0.65%) | 34.06 | 34.02 - 34.44 | 0.6026 times | Mon 19 October 2026 | 34.06 (-0.64%) | 34.07 | 34.01 - 34.19 | 0.74 times | Fri 16 October 2026 | 34.28 (0.65%) | 34.22 | 34.11 - 34.56 | 1.1844 times | Thu 15 October 2026 | 34.06 (1.82%) | 33.80 | 33.75 - 34.18 | 1.0574 times | Wed 14 October 2026 | 33.45 (0.36%) | 33.44 | 33.30 - 33.54 | 0.907 times | Tue 13 October 2026 | 33.33 (2.05%) | 33.13 | 33.13 - 33.41 | 1.0542 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 33.57 and 34.34
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-0.23%) | 34.25 | 33.84 - 34.61 | 0.3547 times | Fri 23 October 2026 | 34.15 (-0.38%) | 34.07 | 33.69 - 34.64 | 0.9725 times | Fri 16 October 2026 | 34.28 (4.83%) | 32.73 | 32.65 - 34.56 | 0.9481 times | Fri 09 October 2026 | 32.70 (4.31%) | 31.74 | 31.50 - 32.89 | 1.5086 times | Fri 02 October 2026 | 31.35 (-4.8%) | 32.72 | 31.21 - 32.77 | 1.2094 times | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.3361 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.9809 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6909 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.9741 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 1.0246 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.1667 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 32.64 and 36.07
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (7.82%) | 31.91 | 31.21 - 34.64 | 0.6548 times | Wed 30 September 2026 | 31.60 (-1.13%) | 32.16 | 31.05 - 33.11 | 0.6075 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7419 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.946 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5284 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3413 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3774 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3586 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7276 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7164 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7479 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 28.66 and 40.05
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 30.653333333333 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (15.57%) | 29.70 | 23.25 - 34.64 | 1.2689 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.0873 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1101 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.1866 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3532 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9423 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.8896 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.671 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7595 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7316 times | Fri 30 December 2016 | 29.19 (0%) | 30.91 | 27.51 - 31.18 | 0.2864 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.56 |
| 100 day DMA | 30.51 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.23 | 34.16 |
| 12 day EMA | 33.83 | 33.79 | 33.69 |
| 20 day EMA | 33.45 | 33.39 | 33.29 |
| 35 day EMA | 33.02 | 32.96 | 32.88 |
| 50 day EMA | 32.65 | 32.59 | 32.52 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.27 | 34.21 |
| 12 day SMA | 33.94 | 33.83 | 33.67 |
| 20 day SMA | 33.11 | 33.02 | 32.92 |
| 35 day SMA | 32.74 | 32.66 | 32.61 |
| 50 day SMA | 32.56 | 32.52 | 32.46 |
| 100 day SMA | 30.51 | 30.45 | 30.38 |
| 150 day SMA | 28.66 | 28.6 | 28.53 |
| 200 day SMA | 28.86 | 28.83 | 28.81 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
