ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong intraday Stock price targets for HondaMotor are 24.9 and 25.41

Intraday Target 124.8
Intraday Target 225
Intraday Target 325.306666666667
Intraday Target 425.51
Intraday Target 525.82

Daily price and volume Honda Motor

Date Closing Open Range Volume
Mon 18 May 2026 25.21 (-3.71%) 25.53 25.10 - 25.61 2.0308 times
Fri 15 May 2026 26.18 (1.99%) 26.45 26.17 - 26.66 1.6516 times
Thu 14 May 2026 25.67 (5.33%) 24.97 24.92 - 25.81 1.2527 times
Wed 13 May 2026 24.37 (1.08%) 24.12 24.12 - 24.52 0.9171 times
Tue 12 May 2026 24.11 (0.54%) 23.98 23.80 - 24.12 0.8524 times
Mon 11 May 2026 23.98 (-2.16%) 24.02 23.95 - 24.10 0.866 times
Fri 08 May 2026 24.51 (1.87%) 24.22 24.22 - 24.54 0.6557 times
Thu 07 May 2026 24.06 (-2.67%) 24.36 24.01 - 24.36 0.8069 times
Wed 06 May 2026 24.72 (2.32%) 24.63 24.55 - 24.81 0.469 times
Tue 05 May 2026 24.16 (1.26%) 23.94 23.89 - 24.24 0.4979 times
Mon 04 May 2026 23.86 (-0.95%) 24.10 23.83 - 24.21 0.6383 times

 Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 24.9 and 25.41

Weekly Target 124.8
Weekly Target 225
Weekly Target 325.306666666667
Weekly Target 425.51
Weekly Target 525.82

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Mon 18 May 2026 25.21 (-3.71%) 25.53 25.10 - 25.61 0.5465 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.4908 times
Fri 08 May 2026 24.51 (1.74%) 24.10 23.83 - 24.81 0.8256 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.9422 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 0.9958 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.4455 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.2852 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.7215 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 0.8435 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 0.9034 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.4833 times

 weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 24.51 and 27.37

Monthly Target 122.36
Monthly Target 223.79
Monthly Target 325.223333333333
Monthly Target 426.65
Monthly Target 528.08

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Mon 18 May 2026 25.21 (3.57%) 24.26 23.80 - 26.66 1.0541 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.6867 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.6637 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.891 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.8772 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.9158 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7152 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.7517 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.7094 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7352 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.2035 times

 monthly chart HondaMotor

Yearly price and charts HondaMotor

Strong yearly Stock price targets for HondaMotor HMC are 19.43 and 29.03

Yearly Target 117.5
Yearly Target 221.36
Yearly Target 327.103333333333
Yearly Target 430.96
Yearly Target 536.7

Yearly price and volumes Honda Motor

Date Closing Open Range Volume
Mon 18 May 2026 25.21 (-14.48%) 29.70 23.25 - 32.85 0.6826 times
Wed 31 December 2025 29.48 (3.26%) 28.59 24.56 - 34.89 1.1604 times
Tue 31 December 2024 28.55 (-7.64%) 30.69 23.41 - 37.90 1.1847 times
Fri 29 December 2023 30.91 (35.21%) 23.39 22.97 - 36.82 1.2662 times
Fri 30 December 2022 22.86 (-19.65%) 28.62 21.44 - 32.15 1.444 times
Fri 31 December 2021 28.45 (0.71%) 28.00 26.33 - 33.42 1.0055 times
Thu 31 December 2020 28.25 (-0.21%) 28.60 19.38 - 30.21 0.9493 times
Tue 31 December 2019 28.31 (7.03%) 26.11 22.87 - 30.12 0.716 times
Mon 31 December 2018 26.45 (-22.93%) 34.31 25.30 - 37.29 0.8105 times
Wed 27 December 2017 34.32 (17.57%) 29.48 27.05 - 34.45 0.7807 times
Fri 30 December 2016 29.19 (0%) 27.77 24.03 - 31.18 0.7395 times

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Motor HMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honda Motor HMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Honda Motor HMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HondaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.58
20 day DMA 24.51
35 day DMA 24.41
50 day DMA 24.79
100 day DMA 27.58
150 day DMA 28.52
200 day DMA 29.71

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2124.72
12 day EMA24.8224.7524.49
20 day EMA24.7124.6624.5
35 day EMA24.8824.8624.78
50 day EMA25.1525.1525.11

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.8624.53
12 day SMA24.5824.524.32
20 day SMA24.5124.5224.46
35 day SMA24.4124.3824.34
50 day SMA24.7924.8424.89
100 day SMA27.5827.6327.67
150 day SMA28.5228.5628.59
200 day SMA29.7129.7429.76

Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top