Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 30.39 and 30.88
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.473333333333 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 30.96 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.61 (-0.91%) | 30.45 | 30.16 - 30.65 | 0.9855 times | Mon 12 January 2026 | 30.89 (0.78%) | 30.67 | 30.62 - 30.93 | 0.848 times | Fri 09 January 2026 | 30.65 (2.85%) | 30.18 | 30.18 - 30.69 | 1.3048 times | Thu 08 January 2026 | 29.80 (1.81%) | 29.22 | 29.22 - 29.85 | 1.0592 times | Wed 07 January 2026 | 29.27 (-0.91%) | 29.47 | 29.24 - 29.47 | 0.7662 times | Tue 06 January 2026 | 29.54 (-1.73%) | 29.96 | 29.47 - 30.09 | 0.9086 times | Mon 05 January 2026 | 30.06 (0.33%) | 29.88 | 29.83 - 30.13 | 1.0276 times | Fri 02 January 2026 | 29.96 (1.63%) | 29.70 | 29.67 - 30.00 | 1.4004 times | Wed 31 December 2025 | 29.48 (-0.54%) | 29.59 | 29.47 - 29.60 | 0.5714 times | Mon 29 December 2025 | 29.64 (0%) | 29.64 | 29.61 - 29.74 | 1.1283 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 1.1283 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30 and 30.77
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.61 (-0.13%) | 30.67 | 30.16 - 30.93 | 0.5315 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.4688 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.8987 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3271 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6791 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.275 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.5037 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.2474 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.6759 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.3928 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.0827 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.92 and 31.63
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.61 (3.83%) | 29.70 | 29.22 - 30.93 | 0.5323 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2222 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.898 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9981 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8907 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9648 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5109 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8777 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8486 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2567 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2768 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 29.92 and 31.63
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 30.253333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.61 (3.83%) | 29.70 | 29.22 - 30.93 | 0.0492 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.2495 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2675 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.3707 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5697 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0771 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9959 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7512 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8503 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.8191 times | Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.9693 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.98 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.3 | 30 |
| 12 day EMA | 30.15 | 30.07 | 29.92 |
| 20 day EMA | 30.1 | 30.05 | 29.96 |
| 35 day EMA | 30.1 | 30.07 | 30.02 |
| 50 day EMA | 30.13 | 30.11 | 30.08 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.03 | 29.86 |
| 12 day SMA | 29.94 | 29.9 | 29.84 |
| 20 day SMA | 30.11 | 30.12 | 30.12 |
| 35 day SMA | 30.03 | 29.97 | 29.93 |
| 50 day SMA | 29.98 | 29.98 | 29.99 |
| 100 day SMA | 31.38 | 31.41 | 31.44 |
| 150 day SMA | 31.17 | 31.17 | 31.17 |
| 200 day SMA | 30.63 | 30.63 | 30.62 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
