Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 32.09 and 32.56
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 32.89 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.49 (-0.09%) | 32.50 | 32.15 - 32.62 | 0.7019 times | Fri 11 September 2026 | 32.52 (2.85%) | 32.50 | 32.48 - 32.71 | 0.9008 times | Thu 10 September 2026 | 31.62 (1.02%) | 31.54 | 31.51 - 31.80 | 0.819 times | Wed 09 September 2026 | 31.30 (0.77%) | 31.50 | 31.29 - 31.78 | 1.0761 times | Tue 08 September 2026 | 31.06 (-4.93%) | 31.55 | 31.05 - 31.66 | 1.0625 times | Fri 04 September 2026 | 32.67 (-1.12%) | 32.54 | 32.36 - 32.73 | 0.9871 times | Thu 03 September 2026 | 33.04 (1.85%) | 32.90 | 32.84 - 33.11 | 1.2399 times | Wed 02 September 2026 | 32.44 (1.28%) | 31.93 | 31.93 - 32.49 | 1.1547 times | Tue 01 September 2026 | 32.03 (0.22%) | 32.16 | 31.99 - 32.27 | 1.0288 times | Mon 31 August 2026 | 31.96 (0.31%) | 32.00 | 31.93 - 32.23 | 1.0291 times | Fri 28 August 2026 | 31.86 (1.69%) | 31.97 | 31.73 - 32.12 | 0.9596 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.09 and 32.56
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.42 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.49 (-0.09%) | 32.50 | 32.15 - 32.62 | 0.117 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6429 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.9064 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.9534 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.0857 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 1.0124 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.585 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.6094 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 1.0186 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 1.0692 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 1.2334 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.77 and 33.83
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.49 (1.66%) | 32.16 | 31.05 - 33.11 | 0.2374 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7636 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9737 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.573 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3805 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4177 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3983 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7489 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7373 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7698 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6012 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.87 and 38.07
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 29.73 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.49 (10.21%) | 29.70 | 23.25 - 33.45 | 1.1531 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1018 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1248 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2023 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3711 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9548 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9014 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6799 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7696 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7413 times | Fri 30 December 2016 | 29.19 (0%) | 25.64 | 25.59 - 31.18 | 0.392 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.53 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.8 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.99 | 31.73 |
| 12 day EMA | 32.04 | 31.96 | 31.86 |
| 20 day EMA | 31.86 | 31.79 | 31.71 |
| 35 day EMA | 31.16 | 31.08 | 31 |
| 50 day EMA | 30.41 | 30.32 | 30.23 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.83 | 31.94 |
| 12 day SMA | 32.03 | 31.94 | 31.88 |
| 20 day SMA | 32.09 | 32.05 | 31.98 |
| 35 day SMA | 31.52 | 31.4 | 31.27 |
| 50 day SMA | 30.53 | 30.44 | 30.34 |
| 100 day SMA | 28.18 | 28.11 | 28.03 |
| 150 day SMA | 27.8 | 27.8 | 27.79 |
| 200 day SMA | 28.41 | 28.39 | 28.38 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
