Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 30.04 and 30.21
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 30.24 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.11 (-0.03%) | 30.05 | 29.97 - 30.14 | 0.5578 times | Tue 23 December 2025 | 30.12 (-0.4%) | 30.11 | 30.06 - 30.19 | 0.7299 times | Mon 22 December 2025 | 30.24 (0.4%) | 30.23 | 30.19 - 30.32 | 0.8155 times | Fri 19 December 2025 | 30.12 (0.37%) | 30.08 | 30.02 - 30.27 | 1.3699 times | Thu 18 December 2025 | 30.01 (-1.15%) | 30.03 | 29.86 - 30.10 | 1.895 times | Wed 17 December 2025 | 30.36 (-1.17%) | 30.51 | 30.33 - 30.69 | 0.5856 times | Tue 16 December 2025 | 30.72 (-1.32%) | 30.86 | 30.64 - 30.95 | 0.7551 times | Mon 15 December 2025 | 31.13 (0.65%) | 31.18 | 31.00 - 31.28 | 0.9664 times | Fri 12 December 2025 | 30.93 (0.36%) | 30.86 | 30.83 - 30.99 | 1.1244 times | Thu 11 December 2025 | 30.82 (0.85%) | 30.54 | 30.53 - 30.84 | 1.2004 times | Wed 10 December 2025 | 30.56 (2.58%) | 30.23 | 30.19 - 30.60 | 1.3395 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.87 and 30.22
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.11 (-0.03%) | 30.23 | 29.97 - 30.32 | 0.4703 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.246 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4695 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.219 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.6605 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.361 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.058 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8875 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2403 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.388 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 0.9959 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.52 and 31.88
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.11 (-0.46%) | 29.79 | 28.92 - 31.28 | 0.9478 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8537 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9489 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8467 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9171 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4363 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8344 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8067 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.1947 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2137 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.1768 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.34 and 37.67
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.11 (5.46%) | 28.59 | 24.56 - 34.89 | 1.1273 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1629 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.2576 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.4402 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9882 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9137 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6892 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7801 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7515 times | Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.8893 times | Thu 31 December 2015 | 31.93 (0%) | 32.02 | 31.18 - 33.87 | 0.1097 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.
HondaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.3 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.23 | 30.28 |
| 12 day EMA | 30.22 | 30.24 | 30.26 |
| 20 day EMA | 30.17 | 30.18 | 30.19 |
| 35 day EMA | 30.29 | 30.3 | 30.31 |
| 50 day EMA | 30.35 | 30.36 | 30.37 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.17 | 30.29 |
| 12 day SMA | 30.41 | 30.35 | 30.29 |
| 20 day SMA | 30.12 | 30.12 | 30.1 |
| 35 day SMA | 29.93 | 29.95 | 29.96 |
| 50 day SMA | 30.3 | 30.31 | 30.31 |
| 100 day SMA | 31.69 | 31.71 | 31.74 |
| 150 day SMA | 31.16 | 31.15 | 31.15 |
| 200 day SMA | 30.61 | 30.61 | 30.6 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
