Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 31.04 and 31.67
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.54 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.17 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43 (-2.99%) | 31.67 | 31.28 - 31.91 | 0.8435 times | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 0.9901 times | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.1774 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.2457 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.1164 times | Thu 05 February 2026 | 31.37 (-0.79%) | 31.37 | 31.30 - 31.56 | 1.0598 times | Wed 04 February 2026 | 31.62 (3.4%) | 31.38 | 31.18 - 31.83 | 1.2793 times | Tue 03 February 2026 | 30.58 (-0.49%) | 30.35 | 30.21 - 30.71 | 1.1163 times | Mon 02 February 2026 | 30.73 (1.32%) | 30.27 | 30.25 - 30.73 | 0.5353 times | Fri 30 January 2026 | 30.33 (0.13%) | 30.27 | 30.16 - 30.41 | 0.6362 times | Thu 29 January 2026 | 30.29 (2.92%) | 29.98 | 29.78 - 30.29 | 1.0311 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.67 and 31.96
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43 (-4.24%) | 31.70 | 31.19 - 32.48 | 1.3067 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.5677 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.111 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.7639 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 0.978 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.35 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.826 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3006 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6242 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.1719 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.3821 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.82 and 33.46
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43 (3.63%) | 30.27 | 30.21 - 32.85 | 0.6915 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.1009 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2217 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8976 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9977 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8903 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9644 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5103 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8773 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8483 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2562 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 30.33 and 33.96
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 31.166666666667 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43 (6.61%) | 29.70 | 29.22 - 32.85 | 0.1638 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.2351 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.2529 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.3549 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.5516 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 1.0647 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9845 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.7425 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.8405 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.8096 times | Fri 30 December 2016 | 29.19 (-8.58%) | 30.86 | 24.03 - 31.18 | 0.9581 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Honda Motor HMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52
Munafa value: 36 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.81 | 31.51 |
| 12 day EMA | 31.35 | 31.34 | 31.15 |
| 20 day EMA | 31.07 | 31.03 | 30.89 |
| 35 day EMA | 30.78 | 30.74 | 30.64 |
| 50 day EMA | 30.54 | 30.5 | 30.42 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.91 | 31.76 |
| 12 day SMA | 31.16 | 31.04 | 30.84 |
| 20 day SMA | 30.95 | 30.91 | 30.83 |
| 35 day SMA | 30.55 | 30.52 | 30.45 |
| 50 day SMA | 30.42 | 30.39 | 30.35 |
| 100 day SMA | 30.73 | 30.75 | 30.77 |
| 150 day SMA | 31.42 | 31.4 | 31.39 |
| 200 day SMA | 30.99 | 30.98 | 30.96 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
