ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong intraday Stock price targets for HondaMotor are 26.29 and 26.5

Intraday Target 126.24
Intraday Target 226.34
Intraday Target 326.45
Intraday Target 426.55
Intraday Target 526.66

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 12 June 2026 26.44 (-2.33%) 26.55 26.35 - 26.56 0.6347 times
Thu 11 June 2026 27.07 (3.68%) 26.50 26.48 - 27.14 1.1396 times
Wed 10 June 2026 26.11 (-2.25%) 26.63 26.10 - 26.73 0.8635 times
Tue 09 June 2026 26.71 (-0.96%) 27.04 26.44 - 27.13 1.239 times
Mon 08 June 2026 26.97 (1.01%) 27.04 26.92 - 27.28 1.0625 times
Fri 05 June 2026 26.70 (-4.4%) 27.26 26.58 - 27.26 0.8344 times
Thu 04 June 2026 27.93 (0.79%) 28.09 27.90 - 28.25 1.1873 times
Wed 03 June 2026 27.71 (4.65%) 27.71 27.54 - 27.98 1.2484 times
Tue 02 June 2026 26.48 (0.91%) 26.30 26.14 - 26.70 0.9705 times
Mon 01 June 2026 26.24 (-2.78%) 26.29 26.08 - 26.30 0.82 times
Fri 29 May 2026 26.99 (-1.1%) 27.28 26.95 - 27.32 0.8689 times

 Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 25.68 and 26.86

Weekly Target 125.43
Weekly Target 225.93
Weekly Target 326.606666666667
Weekly Target 427.11
Weekly Target 527.79

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 12 June 2026 26.44 (-0.97%) 27.04 26.10 - 27.28 1.1287 times
Fri 05 June 2026 26.70 (-1.07%) 26.29 26.08 - 28.25 1.1564 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.6285 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.2379 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.2482 times
Fri 08 May 2026 24.51 (1.74%) 24.10 23.83 - 24.81 0.6913 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.7889 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 0.8337 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.2103 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.0761 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.6041 times

 weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 26.26 and 28.43

Monthly Target 124.75
Monthly Target 225.6
Monthly Target 326.923333333333
Monthly Target 427.77
Monthly Target 529.09

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 12 June 2026 26.44 (-2.04%) 26.29 26.08 - 28.25 0.883 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.5197 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.5607 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.5394 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.8244 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.8117 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.8474 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6618 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.6955 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6564 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.6803 times

 monthly chart HondaMotor

Yearly price and charts HondaMotor

Strong yearly Stock price targets for HondaMotor HMC are 20.05 and 29.65

Yearly Target 117.91
Yearly Target 222.18
Yearly Target 327.513333333333
Yearly Target 431.78
Yearly Target 537.11

Yearly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 12 June 2026 26.44 (-10.31%) 29.70 23.25 - 32.85 0.8388 times
Wed 31 December 2025 29.48 (3.26%) 28.59 24.56 - 34.89 1.1409 times
Tue 31 December 2024 28.55 (-7.64%) 30.69 23.41 - 37.90 1.1648 times
Fri 29 December 2023 30.91 (35.21%) 23.39 22.97 - 36.82 1.245 times
Fri 30 December 2022 22.86 (-19.65%) 28.62 21.44 - 32.15 1.4198 times
Fri 31 December 2021 28.45 (0.71%) 28.00 26.33 - 33.42 0.9887 times
Thu 31 December 2020 28.25 (-0.21%) 28.60 19.38 - 30.21 0.9334 times
Tue 31 December 2019 28.31 (7.03%) 26.11 22.87 - 30.12 0.704 times
Mon 31 December 2018 26.45 (-22.93%) 34.31 25.30 - 37.29 0.7969 times
Wed 27 December 2017 34.32 (17.57%) 29.48 27.05 - 34.45 0.7677 times
Fri 30 December 2016 29.19 (0%) 25.96 24.03 - 31.18 0.6754 times

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.

HondaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HondaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.89
20 day DMA 26.56
35 day DMA 25.6
50 day DMA 25.24
100 day DMA 26.95
150 day DMA 27.97
200 day DMA 29.16

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.826.66
12 day EMA26.6626.726.63
20 day EMA26.3926.3926.32
35 day EMA25.9225.8925.82
50 day EMA25.2925.2425.17

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.7126.88
12 day SMA26.8926.9226.87
20 day SMA26.5626.5226.39
35 day SMA25.625.5425.47
50 day SMA25.2425.1925.14
100 day SMA26.952727.04
150 day SMA27.972828.03
200 day SMA29.1629.229.23

Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top