Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 32.4 and 32.76
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.05 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.59 (-2.34%) | 32.92 | 32.56 - 32.92 | 1.2048 times | Fri 21 August 2026 | 33.37 (2.36%) | 33.00 | 33.00 - 33.45 | 1.223 times | Thu 20 August 2026 | 32.60 (2.16%) | 32.60 | 32.44 - 32.80 | 1.1712 times | Wed 19 August 2026 | 31.91 (-0.13%) | 31.56 | 31.51 - 32.00 | 0.878 times | Tue 18 August 2026 | 31.95 (0.16%) | 32.00 | 31.95 - 32.23 | 0.9991 times | Mon 17 August 2026 | 31.90 (1.01%) | 31.81 | 31.77 - 31.96 | 0.9768 times | Fri 14 August 2026 | 31.58 (1.22%) | 31.32 | 31.20 - 31.58 | 0.8442 times | Thu 13 August 2026 | 31.20 (-0.35%) | 31.30 | 31.04 - 31.30 | 0.6314 times | Wed 12 August 2026 | 31.31 (-1.23%) | 31.40 | 31.05 - 31.43 | 1.0765 times | Tue 11 August 2026 | 31.70 (-0.06%) | 31.61 | 31.57 - 31.78 | 0.9949 times | Mon 10 August 2026 | 31.72 (-0.31%) | 31.67 | 31.56 - 31.77 | 1.3469 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.4 and 32.76
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.59 (-2.34%) | 32.92 | 32.56 - 32.92 | 0.1902 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 0.8286 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.7727 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.2098 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.2283 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.7774 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.8161 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.9414 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.5858 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.6497 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.3855 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.09 and 34.95
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.59 (8.24%) | 30.03 | 29.59 - 33.45 | 0.6108 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9523 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5384 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3501 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3865 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3676 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7324 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7211 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7528 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.588 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6179 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 27.92 and 38.12
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 29.763333333333 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.59 (10.55%) | 29.70 | 23.25 - 33.45 | 1.1113 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.107 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1302 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.208 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3776 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9593 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9057 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6831 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7732 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7448 times | Fri 30 December 2016 | 29.19 (0%) | 26.45 | 24.03 - 31.18 | 0.4636 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.33 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.04 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.68 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.48 | 32.04 |
| 12 day EMA | 31.91 | 31.79 | 31.5 |
| 20 day EMA | 31.28 | 31.14 | 30.9 |
| 35 day EMA | 30.28 | 30.14 | 29.95 |
| 50 day EMA | 29.2 | 29.06 | 28.88 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.35 | 31.99 |
| 12 day SMA | 31.97 | 31.82 | 31.59 |
| 20 day SMA | 31.33 | 31.15 | 30.89 |
| 35 day SMA | 29.99 | 29.9 | 29.75 |
| 50 day SMA | 29.04 | 28.93 | 28.78 |
| 100 day SMA | 27.12 | 27.03 | 26.94 |
| 150 day SMA | 27.68 | 27.67 | 27.65 |
| 200 day SMA | 28.26 | 28.25 | 28.24 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
