HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 26.29 and 26.5
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.45 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.66 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.44 (-2.33%) | 26.55 | 26.35 - 26.56 | 0.6347 times | Thu 11 June 2026 | 27.07 (3.68%) | 26.50 | 26.48 - 27.14 | 1.1396 times | Wed 10 June 2026 | 26.11 (-2.25%) | 26.63 | 26.10 - 26.73 | 0.8635 times | Tue 09 June 2026 | 26.71 (-0.96%) | 27.04 | 26.44 - 27.13 | 1.239 times | Mon 08 June 2026 | 26.97 (1.01%) | 27.04 | 26.92 - 27.28 | 1.0625 times | Fri 05 June 2026 | 26.70 (-4.4%) | 27.26 | 26.58 - 27.26 | 0.8344 times | Thu 04 June 2026 | 27.93 (0.79%) | 28.09 | 27.90 - 28.25 | 1.1873 times | Wed 03 June 2026 | 27.71 (4.65%) | 27.71 | 27.54 - 27.98 | 1.2484 times | Tue 02 June 2026 | 26.48 (0.91%) | 26.30 | 26.14 - 26.70 | 0.9705 times | Mon 01 June 2026 | 26.24 (-2.78%) | 26.29 | 26.08 - 26.30 | 0.82 times | Fri 29 May 2026 | 26.99 (-1.1%) | 27.28 | 26.95 - 27.32 | 0.8689 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 25.68 and 26.86
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.1287 times | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.1564 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.6285 times | Fri 22 May 2026 | 26.47 (1.11%) | 25.53 | 25.10 - 26.61 | 1.2379 times | Fri 15 May 2026 | 26.18 (6.81%) | 24.02 | 23.80 - 26.66 | 1.2482 times | Fri 08 May 2026 | 24.51 (1.74%) | 24.10 | 23.83 - 24.81 | 0.6913 times | Fri 01 May 2026 | 24.09 (-1.03%) | 24.34 | 23.89 - 24.48 | 0.7889 times | Fri 24 April 2026 | 24.34 (-2.64%) | 25.21 | 24.19 - 25.39 | 0.8337 times | Fri 17 April 2026 | 25.00 (3.99%) | 23.67 | 23.59 - 25.41 | 1.2103 times | Fri 10 April 2026 | 24.04 (-0.41%) | 23.87 | 23.25 - 24.68 | 1.0761 times | Thu 02 April 2026 | 24.14 (-0.82%) | 24.26 | 23.62 - 24.56 | 0.6041 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 26.26 and 28.43
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.44 (-2.04%) | 26.29 | 26.08 - 28.25 | 0.883 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.5197 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.5607 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.5394 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.8244 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.8117 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.8474 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6618 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6955 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.6564 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.6803 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 20.05 and 29.65
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 27.513333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.44 (-10.31%) | 29.70 | 23.25 - 32.85 | 0.8388 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.1409 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.1648 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.245 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.4198 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9887 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.9334 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.704 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7969 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7677 times | Fri 30 December 2016 | 29.19 (0%) | 25.96 | 24.03 - 31.18 | 0.6754 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HondaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
HondaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.56 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.24 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.97 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.8 | 26.66 |
| 12 day EMA | 26.66 | 26.7 | 26.63 |
| 20 day EMA | 26.39 | 26.39 | 26.32 |
| 35 day EMA | 25.92 | 25.89 | 25.82 |
| 50 day EMA | 25.29 | 25.24 | 25.17 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.71 | 26.88 |
| 12 day SMA | 26.89 | 26.92 | 26.87 |
| 20 day SMA | 26.56 | 26.52 | 26.39 |
| 35 day SMA | 25.6 | 25.54 | 25.47 |
| 50 day SMA | 25.24 | 25.19 | 25.14 |
| 100 day SMA | 26.95 | 27 | 27.04 |
| 150 day SMA | 27.97 | 28 | 28.03 |
| 200 day SMA | 29.16 | 29.2 | 29.23 |


