Munafa Stock Market Course + Intraday & FNO calls 
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets HMC
- HMC Experts view
- Tomorrow's Movement HMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HondaMotor
Strong intraday Stock price targets for HondaMotor are 33.91 and 34.11
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 33.953333333333 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.15 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.96 (0.21%) | 33.85 | 33.85 - 34.05 | 1.0156 times | Thu 29 October 2026 | 33.89 (0.62%) | 33.59 | 33.45 - 34.03 | 0.8727 times | Wed 28 October 2026 | 33.68 (-1.14%) | 33.78 | 33.35 - 33.79 | 1.0414 times | Tue 27 October 2026 | 34.07 (-0.84%) | 33.91 | 33.84 - 34.19 | 0.8995 times | Mon 26 October 2026 | 34.36 (0.61%) | 34.25 | 34.23 - 34.61 | 0.9901 times | Fri 23 October 2026 | 34.15 (-1.24%) | 34.10 | 33.69 - 34.21 | 1.8754 times | Thu 22 October 2026 | 34.58 (1.71%) | 34.02 | 33.96 - 34.64 | 1.1561 times | Wed 21 October 2026 | 34.00 (-0.82%) | 34.18 | 33.85 - 34.30 | 0.7637 times | Tue 20 October 2026 | 34.28 (0.65%) | 34.06 | 34.02 - 34.44 | 0.6218 times | Mon 19 October 2026 | 34.06 (-0.64%) | 34.07 | 34.01 - 34.19 | 0.7637 times | Fri 16 October 2026 | 34.28 (0.65%) | 34.22 | 34.11 - 34.56 | 1.2223 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 33.03 and 34.29
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.96 (-0.56%) | 34.25 | 33.35 - 34.61 | 0.8575 times | Fri 23 October 2026 | 34.15 (-0.38%) | 34.07 | 33.69 - 34.64 | 0.9218 times | Fri 16 October 2026 | 34.28 (4.83%) | 32.73 | 32.65 - 34.56 | 0.8987 times | Fri 09 October 2026 | 32.70 (4.31%) | 31.74 | 31.50 - 32.89 | 1.4299 times | Fri 02 October 2026 | 31.35 (-4.8%) | 32.72 | 31.21 - 32.77 | 1.1464 times | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.2665 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.9298 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6549 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.9233 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.9712 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.1059 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 32.59 and 36.02
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.96 (7.47%) | 31.91 | 31.21 - 34.64 | 0.728 times | Wed 30 September 2026 | 31.60 (-1.13%) | 32.16 | 31.05 - 33.11 | 0.6028 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7361 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9386 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5164 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3308 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3666 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.348 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7219 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7108 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7421 times |
Yearly price and charts HondaMotor
Strong yearly Stock price targets for HondaMotor HMC are 28.61 and 40
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 30.616666666667 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.96 (15.2%) | 29.70 | 23.25 - 34.64 | 1.2776 times | Wed 31 December 2025 | 29.48 (3.26%) | 28.59 | 24.56 - 34.89 | 1.0862 times | Tue 31 December 2024 | 28.55 (-7.64%) | 30.69 | 23.41 - 37.90 | 1.109 times | Fri 29 December 2023 | 30.91 (35.21%) | 23.39 | 22.97 - 36.82 | 1.1854 times | Fri 30 December 2022 | 22.86 (-19.65%) | 28.62 | 21.44 - 32.15 | 1.3518 times | Fri 31 December 2021 | 28.45 (0.71%) | 28.00 | 26.33 - 33.42 | 0.9413 times | Thu 31 December 2020 | 28.25 (-0.21%) | 28.60 | 19.38 - 30.21 | 0.8887 times | Tue 31 December 2019 | 28.31 (7.03%) | 26.11 | 22.87 - 30.12 | 0.6703 times | Mon 31 December 2018 | 26.45 (-22.93%) | 34.31 | 25.30 - 37.29 | 0.7587 times | Wed 27 December 2017 | 34.32 (17.57%) | 29.48 | 27.05 - 34.45 | 0.7309 times | Fri 30 December 2016 | 29.19 (0%) | 30.58 | 27.51 - 31.18 | 0.2768 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.46 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.66 |
| 100 day DMA | 30.72 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.97 | 34.01 |
| 12 day EMA | 33.84 | 33.82 | 33.81 |
| 20 day EMA | 33.56 | 33.52 | 33.48 |
| 35 day EMA | 33.18 | 33.13 | 33.09 |
| 50 day EMA | 32.73 | 32.68 | 32.63 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.03 | 34.17 |
| 12 day SMA | 34.11 | 34.07 | 34.03 |
| 20 day SMA | 33.46 | 33.33 | 33.22 |
| 35 day SMA | 32.92 | 32.88 | 32.81 |
| 50 day SMA | 32.66 | 32.64 | 32.6 |
| 100 day SMA | 30.72 | 30.65 | 30.58 |
| 150 day SMA | 28.84 | 28.78 | 28.72 |
| 200 day SMA | 28.9 | 28.89 | 28.87 |
Videos related to: HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
