Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell Analysis of Autoliv, Inc. ALV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Mar | 103.78 | 103.58 | 104.29 | 103.04 |
| 13 Fri Mar | 102.91 | 104.13 | 104.42 | 102.48 |
| 12 Thu Mar | 103.72 | 105.25 | 105.67 | 103.38 |
| 11 Wed Mar | 107.63 | 107.97 | 109.43 | 107.41 |
| 10 Tue Mar | 107.86 | 110.98 | 111.04 | 107.68 |
Stock of Autoliv, Inc. closed at 103.78 and it opened at 103.58
It moved inside a range of 103.04 and 104.29
52 week High is 130.14 and 52 week Low is 84.60
Financial Year High is 103.78 and Low is 103.04
This year High is 130.14 and Low is 102.48
Autoliv, Inc. ALV Daily Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 day returns for Autoliv, Inc. ALV have been negative, with total returns of -14.74, which is -12.44% with investment starting at 118.52.
An investment of 100,000 bucks in Autoliv, Inc. would have become 87560 bucks today.
Autoliv, Inc. ALV moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Autoliv, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Autoliv, Inc. ALV at this time.
It appears as if Autoliv, Inc. ALV gave a large move recently.
Stock of Autoliv, Inc. (ALV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Autoliv, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv, Inc. stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 98.5 as target. However if you take a buy trade in Autoliv, Inc., then use 107.5 as stoploss and 115.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.7
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.3
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.4
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.4
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 3.1 HC: 3 LC: 0.2 OC: 0.1
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. is forming a DOJI candle
Autoliv, Inc. ALV Weekly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 week returns for Autoliv, Inc. ALV have been negative, with total returns of -21.3, which is -17.03% with investment starting at 125.08.
An investment of 100,000 bucks in Autoliv, Inc. would have become 82970 bucks today.
Autoliv, Inc. ALV moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.7
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.4 HC: 7.9 LC: 0.4 OC: 2.1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.8 HC: 5.7 LC: 2.9 OC: 1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 5.5 HC: 5 LC: 0.5 OC: 1.4
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.6
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. ALV Monthly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 month returns for Autoliv, Inc. ALV have been positive, with total returns of 12.65, which is 13.88% with investment starting at 91.13.
An investment of 100,000 bucks in Autoliv, Inc. would have become 113880 bucks today.
Autoliv, Inc. ALV moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 14.5 HC: 13.1 LC: 1.3 OC: 1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.8 HC: 8.3 LC: 0.5 OC: 7.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 7.1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 6 HC: 2.2 LC: 3.7 OC: 3.9
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 11.5 HC: 6.3 LC: 4.9 OC: 5.9
Autoliv, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
