Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell Analysis of Autoliv, Inc. ALV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 123.58 | 125.74 | 126.98 | 123.36 |
| 06 Fri Feb | 125.79 | 125.36 | 126.79 | 124.65 |
| 05 Thu Feb | 124.32 | 124.98 | 125.91 | 124.00 |
| 04 Wed Feb | 126.61 | 123.93 | 126.75 | 123.71 |
| 03 Tue Feb | 122.33 | 120.73 | 122.85 | 120.20 |
Stock of Autoliv, Inc. closed at 123.58 and it opened at 125.74
It moved inside a range of 123.36 and 126.98
52 week High is 130.14 and 52 week Low is 75.49
Financial Year High is 130.14 and Low is 75.49
This year High is 130.14 and Low is 118.89
Autoliv, Inc. ALV Daily Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 day returns for Autoliv, Inc. ALV have been negative, with total returns of -3.36, which is -2.65% with investment starting at 126.94.
An investment of 100,000 bucks in Autoliv, Inc. would have become 97350 bucks today.
Autoliv, Inc. ALV moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Autoliv, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Autoliv, Inc. ALV at this time.
It appears as if Autoliv, Inc. ALV gave a large move recently.
Stock of Autoliv, Inc. (ALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Autoliv, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.3 as stoploss in an intra day buy trade for a target of 125.73. However, stock will show a bearish move below 123.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.1
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.3 OC: 0.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.5 HC: 0.1 LC: 2.3 OC: 2.3
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.8
Autoliv, Inc. is moving towards a high expiry
Autoliv, Inc. ALV Weekly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 week returns for Autoliv, Inc. ALV have been positive, with total returns of 6.14, which is 5.23% with investment starting at 117.44.
An investment of 100,000 bucks in Autoliv, Inc. would have become 105230 bucks today.
Autoliv, Inc. ALV moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 6.6 HC: 0.8 LC: 5.8 OC: 6.4
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.3 HC: 6.6 LC: 1.6 OC: 1.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 3.5
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 4.5 HC: 3 LC: 1.5 OC: 4.1
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. ALV Monthly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 month returns for Autoliv, Inc. ALV have been positive, with total returns of 34.35, which is 38.5% with investment starting at 89.23.
An investment of 100,000 bucks in Autoliv, Inc. would have become 138500 bucks today.
Autoliv, Inc. ALV moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 6.6
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 7.1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 6 HC: 2.2 LC: 3.7 OC: 3.9
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 11.5 HC: 6.3 LC: 4.9 OC: 5.9
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 13.4 HC: 11.2 LC: 2 OC: 3.1
Autoliv, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


