Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell Analysis of Autoliv, Inc. ALV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 104.13 | 104.33 | 105.25 | 103.48 |
| 06 Mon Apr | 105.24 | 104.73 | 105.28 | 104.32 |
| 02 Thu Apr | 105.29 | 105.22 | 106.36 | 103.57 |
| 01 Wed Apr | 107.10 | 106.52 | 107.90 | 105.49 |
| 31 Tue Mar | 105.16 | 103.10 | 105.82 | 102.49 |
Stock of Autoliv, Inc. closed at 104.13 and it opened at 104.33
It moved inside a range of 103.48 and 105.25
52 week High is 130.14 and 52 week Low is 98.45
Financial Year High is 107.90 and Low is 103.48
This year High is 130.14 and Low is 99.16
Autoliv, Inc. ALV Daily Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 day returns for Autoliv, Inc. ALV have been positive, with total returns of 3.8, which is 3.79% with investment starting at 100.33.
An investment of 100,000 bucks in Autoliv, Inc. would have become 103790 bucks today.
Autoliv, Inc. ALV moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Autoliv, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Autoliv, Inc. ALV at this time.
It appears as if Autoliv, Inc. ALV gave a large move recently.
Stock of Autoliv, Inc. (ALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Autoliv, Inc. is bearish for shortterm, and stock might move down till 102.3 or till 99.7. Use a stoploss of 104.58 and if the stock hits stoploss, then it can shoot up till 106.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.9
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
Autoliv, Inc. is moving towards a high expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.7 HC: 1 LC: 1.7 OC: 1.1
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.3
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 2.6
Autoliv, Inc. is moving towards a high expiry
Autoliv, Inc. ALV Weekly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 week returns for Autoliv, Inc. ALV have been negative, with total returns of -17.11, which is -14.11% with investment starting at 121.24.
An investment of 100,000 bucks in Autoliv, Inc. would have become 85890 bucks today.
Autoliv, Inc. ALV moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.5
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. is forming a DOJI candle
Candle stick analysis of Autoliv, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 4.3
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 4.1 HC: 4 LC: 0.1 OC: 3.5
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 6.6 HC: 5.3 LC: 1.2 OC: 2
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.4 HC: 7.9 LC: 0.4 OC: 2.1
Autoliv, Inc. is moving towards a low expiry
Autoliv, Inc. ALV Monthly Analysis to buy or sell
As per my analysis of Autoliv, Inc. ALV, 12 month returns for Autoliv, Inc. ALV have been positive, with total returns of 1.31, which is 1.27% with investment starting at 102.82.
An investment of 100,000 bucks in Autoliv, Inc. would have become 101270 bucks today.
Autoliv, Inc. ALV moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of Autoliv, Inc. ALV
Candle stick analysis of Autoliv, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 7.4 HC: 3.6 LC: 3.7 OC: 4.3
Autoliv, Inc. is moving towards a high expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 18.3 HC: 14.5 LC: 3.4 OC: 1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 8.8 HC: 8.3 LC: 0.5 OC: 7.7
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 7.1
Autoliv, Inc. is moving towards a low expiry
Candle stick analysis of Autoliv, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Autoliv, Inc. are:
HL: 6 HC: 2.2 LC: 3.7 OC: 3.9
Autoliv, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Autoliv, Inc. ALV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
