Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 126.17 and 128.63
| Intraday Target 1 | 124.25 |
| Intraday Target 2 | 125.62 |
| Intraday Target 3 | 126.71333333333 |
| Intraday Target 4 | 128.08 |
| Intraday Target 5 | 129.17 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.98 (3.13%) | 125.35 | 125.35 - 127.81 | 0.978 times | Tue 20 January 2026 | 123.13 (-2.57%) | 124.27 | 122.58 - 125.19 | 0.9972 times | Fri 16 January 2026 | 126.38 (-2.47%) | 130.07 | 125.67 - 130.14 | 0.9851 times | Thu 15 January 2026 | 129.58 (0.88%) | 129.12 | 127.75 - 129.75 | 0.9166 times | Wed 14 January 2026 | 128.45 (0.22%) | 128.85 | 127.92 - 129.51 | 1.0396 times | Tue 13 January 2026 | 128.17 (0.96%) | 127.72 | 127.20 - 129.54 | 1.0459 times | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 0.8472 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 0.8202 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.1052 times | Wed 07 January 2026 | 123.25 (-1.53%) | 124.92 | 122.51 - 125.52 | 1.265 times | Tue 06 January 2026 | 125.17 (1.46%) | 122.98 | 122.36 - 125.22 | 0.6139 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 124.78 and 130.01
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 125.79 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.98 (0.47%) | 124.27 | 122.58 - 127.81 | 0.6507 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.5927 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.414 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5792 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1932 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5868 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.5386 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.3077 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1598 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.9774 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.3182 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 123.41 and 133.72
| Monthly Target 1 | 115.34 |
| Monthly Target 2 | 121.16 |
| Monthly Target 3 | 125.65 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.98 (6.98%) | 121.21 | 119.83 - 130.14 | 0.6429 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8441 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7115 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2384 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8637 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8696 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4318 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1141 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.834 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.45 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.6265 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 123.41 and 133.72
| Yearly Target 1 | 115.34 |
| Yearly Target 2 | 121.16 |
| Yearly Target 3 | 125.65 |
| Yearly Target 4 | 131.47 |
| Yearly Target 5 | 135.96 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.98 (6.98%) | 121.21 | 119.83 - 130.14 | 0.0585 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2061 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1761 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6344 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.226 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8777 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9522 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9368 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0417 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8905 times | Fri 30 December 2016 | 113.15 (-9.31%) | 123.10 | 93.31 - 126.31 | 0.8356 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 125.87 |
| 20 day DMA | 123.63 |
| 35 day DMA | 121.81 |
| 50 day DMA | 120.96 |
| 100 day DMA | 121.54 |
| 150 day DMA | 119.63 |
| 200 day DMA | 113.68 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.26 | 125.9 | 127.28 |
| 12 day EMA | 125.46 | 125.18 | 125.55 |
| 20 day EMA | 124.3 | 124.02 | 124.11 |
| 35 day EMA | 122.79 | 122.54 | 122.51 |
| 50 day EMA | 121.37 | 121.14 | 121.06 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 127.14 | 127.91 |
| 12 day SMA | 125.87 | 125.47 | 125.1 |
| 20 day SMA | 123.63 | 123.33 | 123.18 |
| 35 day SMA | 121.81 | 121.55 | 121.41 |
| 50 day SMA | 120.96 | 120.82 | 120.78 |
| 100 day SMA | 121.54 | 121.52 | 121.53 |
| 150 day SMA | 119.63 | 119.5 | 119.42 |
| 200 day SMA | 113.68 | 113.44 | 113.23 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
