Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 125.79 and 128.36
| Intraday Target 1 | 125.19 |
| Intraday Target 2 | 126.38 |
| Intraday Target 3 | 127.76333333333 |
| Intraday Target 4 | 128.95 |
| Intraday Target 5 | 130.33 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.56 (-2.13%) | 129.09 | 126.58 - 129.15 | 1.1656 times | Thu 04 June 2026 | 130.34 (-0.06%) | 130.49 | 128.80 - 130.82 | 0.9007 times | Wed 03 June 2026 | 130.42 (-0.96%) | 129.65 | 129.21 - 131.52 | 1.4561 times | Tue 02 June 2026 | 131.69 (3.12%) | 128.61 | 128.49 - 132.17 | 0.7702 times | Mon 01 June 2026 | 127.71 (0.46%) | 125.58 | 124.72 - 127.89 | 0.7206 times | Fri 29 May 2026 | 127.12 (-1.41%) | 129.14 | 127.02 - 130.15 | 1.3477 times | Thu 28 May 2026 | 128.94 (-0.41%) | 128.41 | 127.53 - 129.37 | 1.1126 times | Wed 27 May 2026 | 129.47 (1.74%) | 129.39 | 128.80 - 130.25 | 0.9539 times | Tue 26 May 2026 | 127.26 (3.69%) | 125.00 | 124.97 - 127.78 | 0.8901 times | Fri 22 May 2026 | 122.73 (2.07%) | 121.46 | 120.81 - 123.21 | 0.6825 times | Thu 21 May 2026 | 120.24 (2.02%) | 117.59 | 116.64 - 121.19 | 1.0127 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 126.14 and 133.59
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.8746 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.7509 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.1029 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8211 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.9451 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 0.9715 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.1778 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7148 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9485 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.6928 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.951 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 126.14 and 133.59
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.2547 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0932 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4622 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2046 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0779 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1088 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8602 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7536 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2701 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9147 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8734 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 113.36 and 146.37
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 107.09 |
| Yearly Target 3 | 119.63 |
| Yearly Target 4 | 140.1 |
| Yearly Target 5 | 152.64 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.56 (7.46%) | 121.21 | 99.16 - 132.17 | 0.5162 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1344 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1121 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5554 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1464 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8309 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9231 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9083 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.01 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8633 times | Fri 30 December 2016 | 113.15 (0%) | 118.98 | 93.31 - 126.31 | 0.5663 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 129.54 |
| 12 day DMA | 126.78 |
| 20 day DMA | 123.56 |
| 35 day DMA | 120.86 |
| 50 day DMA | 116.75 |
| 100 day DMA | 117.76 |
| 150 day DMA | 118.39 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.87 | 129.53 | 129.12 |
| 12 day EMA | 126.81 | 126.67 | 126 |
| 20 day EMA | 124.44 | 124.11 | 123.45 |
| 35 day EMA | 120.49 | 120.07 | 119.47 |
| 50 day EMA | 116.92 | 116.49 | 115.92 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.54 | 129.46 | 129.18 |
| 12 day SMA | 126.78 | 125.78 | 124.57 |
| 20 day SMA | 123.56 | 123.23 | 122.78 |
| 35 day SMA | 120.86 | 120.4 | 119.79 |
| 50 day SMA | 116.75 | 116.3 | 115.8 |
| 100 day SMA | 117.76 | 117.74 | 117.68 |
| 150 day SMA | 118.39 | 118.31 | 118.21 |
| 200 day SMA | 119.5 | 119.45 | 119.4 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
