Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 127.39 and 128.98
| Intraday Target 1 | 127.04 |
| Intraday Target 2 | 127.74 |
| Intraday Target 3 | 128.62666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 130.22 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.45 (0.22%) | 128.85 | 127.92 - 129.51 | 1.2382 times | Tue 13 January 2026 | 128.17 (0.96%) | 127.72 | 127.20 - 129.54 | 1.2457 times | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 1.009 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 0.9769 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.3162 times | Wed 07 January 2026 | 123.25 (-1.53%) | 124.92 | 122.51 - 125.52 | 1.5066 times | Tue 06 January 2026 | 125.17 (1.46%) | 122.98 | 122.36 - 125.22 | 0.7311 times | Mon 05 January 2026 | 123.37 (1.06%) | 121.74 | 121.74 - 124.15 | 0.5809 times | Fri 02 January 2026 | 122.08 (2.85%) | 121.21 | 119.83 - 122.34 | 0.8814 times | Wed 31 December 2025 | 118.70 (-1.27%) | 120.11 | 118.10 - 120.25 | 0.514 times | Mon 29 December 2025 | 120.23 (0%) | 121.53 | 119.95 - 121.53 | 0.6984 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 126.48 and 131.52
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 127.49666666667 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 132.54 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.45 (2.69%) | 125.08 | 124.50 - 129.54 | 0.9622 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.4082 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5768 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1924 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5844 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.5323 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.3024 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1551 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.9734 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.3128 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 1.0702 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 124.14 and 133.85
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 122.34 |
| Monthly Target 3 | 125.94 |
| Monthly Target 4 | 132.05 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.45 (8.21%) | 121.21 | 119.83 - 129.54 | 0.4417 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8622 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7268 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.265 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8822 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8883 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4625 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.138 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8519 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4812 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.6615 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 124.14 and 133.85
| Yearly Target 1 | 116.23 |
| Yearly Target 2 | 122.34 |
| Yearly Target 3 | 125.94 |
| Yearly Target 4 | 132.05 |
| Yearly Target 5 | 135.65 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.45 (8.21%) | 121.21 | 119.83 - 129.54 | 0.0394 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2084 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1783 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6375 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2283 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8794 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.954 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9386 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0437 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8922 times | Fri 30 December 2016 | 113.15 (-9.31%) | 123.10 | 93.31 - 126.31 | 0.8372 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.27
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.96 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 123.8 |
| 20 day DMA | 122.38 |
| 35 day DMA | 120.74 |
| 50 day DMA | 120.39 |
| 100 day DMA | 121.46 |
| 150 day DMA | 119.16 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 125.98 | 124.88 |
| 12 day EMA | 124.64 | 123.95 | 123.18 |
| 20 day EMA | 123.26 | 122.71 | 122.13 |
| 35 day EMA | 121.8 | 121.41 | 121.01 |
| 50 day EMA | 120.72 | 120.4 | 120.08 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 125.48 | 124.88 |
| 12 day SMA | 123.8 | 123.13 | 122.44 |
| 20 day SMA | 122.38 | 122.03 | 121.68 |
| 35 day SMA | 120.74 | 120.4 | 119.96 |
| 50 day SMA | 120.39 | 120.16 | 119.92 |
| 100 day SMA | 121.46 | 121.42 | 121.34 |
| 150 day SMA | 119.16 | 119 | 118.85 |
| 200 day SMA | 112.83 | 112.63 | 112.43 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
