Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 120.96 and 123.47
| Intraday Target 1 | 118.91 |
| Intraday Target 2 | 120.49 |
| Intraday Target 3 | 121.41666666667 |
| Intraday Target 4 | 123 |
| Intraday Target 5 | 123.93 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.08 (2.85%) | 121.21 | 119.83 - 122.34 | 1.138 times | Wed 31 December 2025 | 118.70 (-1.27%) | 120.11 | 118.10 - 120.25 | 0.6637 times | Mon 29 December 2025 | 120.23 (0%) | 121.53 | 119.95 - 121.53 | 0.9016 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.9016 times | Fri 26 December 2025 | 120.37 (0.42%) | 120.24 | 119.73 - 120.48 | 0.3779 times | Wed 24 December 2025 | 119.87 (-0.22%) | 120.10 | 119.38 - 120.32 | 0.3777 times | Tue 23 December 2025 | 120.14 (-0.25%) | 120.73 | 119.83 - 121.18 | 0.8105 times | Mon 22 December 2025 | 120.44 (-0.52%) | 121.03 | 120.21 - 121.80 | 1.1729 times | Fri 19 December 2025 | 121.07 (0.77%) | 120.80 | 120.59 - 121.42 | 2.5221 times | Thu 18 December 2025 | 120.15 (0.45%) | 121.83 | 120.10 - 122.75 | 1.134 times | Wed 17 December 2025 | 119.61 (-0.62%) | 120.08 | 118.76 - 120.50 | 1.3646 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 120.09 and 124.33
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 119.34 |
| Weekly Target 3 | 120.84 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5982 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1995 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.6061 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.589 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.3506 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1978 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 1.0094 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.3614 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 1.1098 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.9782 times | Fri 31 October 2025 | 116.80 (0%) | 116.12 | 115.00 - 117.00 | 0.2458 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 120.96 and 123.47
| Monthly Target 1 | 118.91 |
| Monthly Target 2 | 120.49 |
| Monthly Target 3 | 121.41666666667 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.08 (2.85%) | 121.21 | 119.83 - 122.34 | 0.0428 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8982 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7572 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3178 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9191 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9254 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5236 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1855 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8875 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.543 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.7309 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 120.96 and 123.47
| Yearly Target 1 | 118.91 |
| Yearly Target 2 | 120.49 |
| Yearly Target 3 | 121.41666666667 |
| Yearly Target 4 | 123 |
| Yearly Target 5 | 123.93 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.08 (2.85%) | 121.21 | 119.83 - 122.34 | 0.0037 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.2128 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1826 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6434 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2327 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8826 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9574 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.942 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0475 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8954 times | Fri 30 December 2016 | 113.15 (-9.31%) | 123.10 | 93.31 - 126.31 | 0.8402 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.88
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 120.27 |
| 20 day DMA | 119.83 |
| 35 day DMA | 119.15 |
| 50 day DMA | 118.9 |
| 100 day DMA | 121.01 |
| 150 day DMA | 118 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.51 | 119.73 | 120.24 |
| 12 day EMA | 120.2 | 119.86 | 120.07 |
| 20 day EMA | 119.88 | 119.65 | 119.75 |
| 35 day EMA | 119.53 | 119.38 | 119.42 |
| 50 day EMA | 119.06 | 118.94 | 118.95 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 119.88 | 120.17 |
| 12 day SMA | 120.27 | 120.21 | 120.42 |
| 20 day SMA | 119.83 | 119.71 | 119.67 |
| 35 day SMA | 119.15 | 119.18 | 119.28 |
| 50 day SMA | 118.9 | 118.82 | 118.8 |
| 100 day SMA | 121.01 | 120.95 | 120.88 |
| 150 day SMA | 118 | 117.88 | 117.78 |
| 200 day SMA | 111.43 | 111.27 | 111.12 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
