Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 118.51 and 123.78
| Intraday Target 1 | 114.41 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 119.67666666667 |
| Intraday Target 4 | 122.6 |
| Intraday Target 5 | 124.95 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120.26 (-3.78%) | 119.31 | 116.75 - 122.02 | 2.2853 times | Thu 16 July 2026 | 124.99 (1.8%) | 123.63 | 123.07 - 126.34 | 2.0916 times | Wed 15 July 2026 | 122.78 (1.07%) | 122.24 | 122.02 - 124.93 | 1.0629 times | Tue 14 July 2026 | 121.48 (-0.33%) | 121.58 | 120.10 - 121.88 | 0.9415 times | Mon 13 July 2026 | 121.88 (1.31%) | 120.75 | 120.00 - 121.89 | 0.9348 times | Fri 10 July 2026 | 120.30 (1.06%) | 120.47 | 120.06 - 121.68 | 0.365 times | Thu 09 July 2026 | 119.04 (1.5%) | 117.54 | 117.53 - 119.42 | 0.3955 times | Wed 08 July 2026 | 117.28 (-1.41%) | 117.56 | 115.14 - 118.14 | 0.4781 times | Tue 07 July 2026 | 118.96 (-0.73%) | 120.24 | 118.52 - 120.29 | 0.7804 times | Mon 06 July 2026 | 119.83 (3.09%) | 116.98 | 116.98 - 119.95 | 0.6649 times | Thu 02 July 2026 | 116.24 (2.56%) | 115.60 | 114.75 - 117.26 | 0.8544 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 113.71 and 123.3
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 115.89 |
| Weekly Target 3 | 121.11666666667 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.6731 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6138 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7011 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.0963 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.0215 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.0872 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.938 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8054 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.1829 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8806 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 1.0136 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 116.78 and 129.83
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 119.96333333333 |
| Monthly Target 4 | 126.64 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120.26 (3.52%) | 115.58 | 113.29 - 126.34 | 0.6665 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.132 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0153 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.358 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1188 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0011 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0298 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7989 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6999 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1796 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8495 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 93.21 and 126.22
| Yearly Target 1 | 84.19 |
| Yearly Target 2 | 102.22 |
| Yearly Target 3 | 117.19666666667 |
| Yearly Target 4 | 135.23 |
| Yearly Target 5 | 150.21 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 120.26 (1.31%) | 121.21 | 99.16 - 132.17 | 0.6472 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1187 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0967 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5339 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1305 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8194 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9104 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8957 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.996 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8514 times | Fri 30 December 2016 | 113.15 (0%) | 124.75 | 93.31 - 126.14 | 0.4568 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Autoliv Inc ALV looks bearish. It has broken an important moving average level of 120.6 with high volumes
Munafa value: 36 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 122.28 |
| 12 day DMA | 119.7 |
| 20 day DMA | 119.06 |
| 35 day DMA | 122.44 |
| 50 day DMA | 121.9 |
| 100 day DMA | 116.44 |
| 150 day DMA | 118.8 |
| 200 day DMA | 119 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 122.46 | 121.2 |
| 12 day EMA | 120.76 | 120.85 | 120.1 |
| 20 day EMA | 120.59 | 120.63 | 120.17 |
| 35 day EMA | 120.56 | 120.58 | 120.32 |
| 50 day EMA | 121.41 | 121.46 | 121.32 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.28 | 122.29 | 121.1 |
| 12 day SMA | 119.7 | 119.36 | 118.65 |
| 20 day SMA | 119.06 | 118.86 | 118.71 |
| 35 day SMA | 122.44 | 122.7 | 122.76 |
| 50 day SMA | 121.9 | 121.84 | 121.64 |
| 100 day SMA | 116.44 | 116.47 | 116.45 |
| 150 day SMA | 118.8 | 118.78 | 118.73 |
| 200 day SMA | 119 | 119.02 | 119.03 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
