AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 116.15 and 118.6
| Intraday Target 1 | 115.68 |
| Intraday Target 2 | 116.61 |
| Intraday Target 3 | 118.13333333333 |
| Intraday Target 4 | 119.06 |
| Intraday Target 5 | 120.58 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.53 (0.08%) | 119.00 | 117.21 - 119.66 | 1.103 times | Fri 05 December 2025 | 117.44 (-0.71%) | 118.61 | 117.34 - 119.46 | 0.859 times | Thu 04 December 2025 | 118.28 (-1.25%) | 119.86 | 117.87 - 120.39 | 0.7818 times | Wed 03 December 2025 | 119.78 (1.6%) | 118.82 | 118.43 - 121.45 | 1.1401 times | Tue 02 December 2025 | 117.89 (-0.58%) | 118.93 | 116.55 - 119.00 | 0.8785 times | Mon 01 December 2025 | 118.58 (0.5%) | 118.27 | 117.54 - 118.71 | 1.1688 times | Fri 28 November 2025 | 117.99 (-0.23%) | 118.88 | 117.50 - 119.48 | 0.7877 times | Wed 26 November 2025 | 118.26 (0.76%) | 118.47 | 117.18 - 119.74 | 1.1375 times | Tue 25 November 2025 | 117.37 (2.03%) | 115.52 | 115.49 - 117.78 | 0.6216 times | Mon 24 November 2025 | 115.03 (-1.41%) | 116.61 | 114.93 - 116.94 | 1.522 times | Fri 21 November 2025 | 116.67 (3.53%) | 112.83 | 112.49 - 116.86 | 1.2433 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 116.15 and 118.6
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 119.06 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.53 (0.08%) | 119.00 | 117.21 - 119.66 | 0.2356 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.0312 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.869 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.172 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 0.9554 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.8421 times | Fri 31 October 2025 | 116.80 (0%) | 116.12 | 115.00 - 117.00 | 0.2116 times | Fri 31 October 2025 | 116.80 (0.96%) | 116.27 | 114.50 - 118.76 | 1.1937 times | Fri 24 October 2025 | 115.69 (-1.93%) | 117.97 | 115.26 - 119.68 | 1.6995 times | Fri 17 October 2025 | 117.97 (2.06%) | 117.95 | 115.01 - 122.00 | 1.79 times | Fri 10 October 2025 | 115.59 (-9.7%) | 128.54 | 115.42 - 129.87 | 1.1937 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 114.59 and 119.49
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 118.51 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.53 (-0.39%) | 118.27 | 116.55 - 121.45 | 0.2263 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6859 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1937 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8325 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8382 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3801 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0739 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8039 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3977 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.5678 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.1075 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 96.51 and 150.89
| Yearly Target 1 | 53.25 |
| Yearly Target 2 | 85.39 |
| Yearly Target 3 | 107.63 |
| Yearly Target 4 | 139.77 |
| Yearly Target 5 | 162.01 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.53 (25.31%) | 93.82 | 75.49 - 129.87 | 1.0733 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0969 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5244 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1434 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8187 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.8881 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8738 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9716 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8306 times | Fri 30 December 2016 | 113.15 (-9.31%) | 123.10 | 93.31 - 126.31 | 0.7794 times | Thu 31 December 2015 | 124.77 (0%) | 110.20 | 109.79 - 129.37 | 0.171 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 117.29 |
| 20 day DMA | 118.61 |
| 35 day DMA | 118.22 |
| 50 day DMA | 119.34 |
| 100 day DMA | 119.89 |
| 150 day DMA | 115.69 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 118.09 | 118.41 |
| 12 day EMA | 117.99 | 118.07 | 118.19 |
| 20 day EMA | 118.25 | 118.33 | 118.42 |
| 35 day EMA | 118.98 | 119.07 | 119.17 |
| 50 day EMA | 119.69 | 119.78 | 119.88 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 118.39 | 118.5 |
| 12 day SMA | 117.29 | 117.22 | 117.21 |
| 20 day SMA | 118.61 | 118.83 | 118.95 |
| 35 day SMA | 118.22 | 118.23 | 118.34 |
| 50 day SMA | 119.34 | 119.49 | 119.61 |
| 100 day SMA | 119.89 | 119.89 | 119.88 |
| 150 day SMA | 115.69 | 115.53 | 115.37 |
| 200 day SMA | 109.25 | 109.15 | 109.06 |


