AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 93.64 and 96.84

Intraday Target 192.93
Intraday Target 294.34
Intraday Target 396.126666666667
Intraday Target 497.54
Intraday Target 599.33

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 10 March 2025 95.76 (-1.53%) 96.81 94.71 - 97.91 1.3227 times
Fri 07 March 2025 97.25 (-0.03%) 96.39 95.28 - 97.92 0.9755 times
Thu 06 March 2025 97.28 (-0.74%) 97.78 96.97 - 99.45 0.8649 times
Wed 05 March 2025 98.01 (5.96%) 97.08 94.74 - 98.29 1.3171 times
Tue 04 March 2025 92.50 (-3.17%) 92.92 91.38 - 94.15 1.3316 times
Mon 03 March 2025 95.53 (-1.87%) 98.63 94.81 - 99.45 1.0323 times
Fri 28 February 2025 97.35 (0.78%) 96.19 95.94 - 98.40 0.8688 times
Thu 27 February 2025 96.60 (-1.51%) 96.74 95.94 - 98.25 0.6915 times
Wed 26 February 2025 98.08 (-0.96%) 98.69 97.49 - 99.46 0.7515 times
Tue 25 February 2025 99.03 (0.81%) 99.19 97.87 - 99.93 0.8441 times
Mon 24 February 2025 98.23 (0.84%) 97.63 96.67 - 99.26 0.6095 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 93.64 and 96.84

Weekly Target 192.93
Weekly Target 294.34
Weekly Target 396.126666666667
Weekly Target 497.54
Weekly Target 599.33

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 10 March 2025 95.76 (-1.53%) 96.81 94.71 - 97.91 0.3721 times
Fri 07 March 2025 97.25 (-0.1%) 98.63 91.38 - 99.45 1.5534 times
Fri 28 February 2025 97.35 (-0.06%) 97.63 95.94 - 99.93 1.0593 times
Fri 21 February 2025 97.41 (-1.2%) 99.24 96.47 - 99.56 0.7708 times
Wed 19 February 2025 98.59 (0.45%) 98.76 97.55 - 100.77 0.5065 times
Fri 14 February 2025 98.15 (5.07%) 92.76 90.97 - 98.29 1.5165 times
Fri 07 February 2025 93.41 (-3.36%) 92.95 91.70 - 96.19 1.5618 times
Fri 31 January 2025 96.66 (-5.88%) 102.79 95.62 - 103.74 1.6764 times
Fri 24 January 2025 102.70 (4.67%) 98.93 97.61 - 102.89 0.8406 times
Fri 17 January 2025 98.12 (0%) 98.53 97.85 - 98.91 0.1426 times
Fri 17 January 2025 98.12 (3.03%) 93.05 92.50 - 98.97 1.1354 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 89.54 and 97.61

Monthly Target 187.46
Monthly Target 291.61
Monthly Target 395.53
Monthly Target 499.68
Monthly Target 5103.6

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 10 March 2025 95.76 (-1.63%) 98.63 91.38 - 99.45 0.3714 times
Fri 28 February 2025 97.35 (0.71%) 92.95 90.97 - 100.77 1.0445 times
Fri 31 January 2025 96.66 (3.06%) 93.82 91.46 - 103.74 1.0302 times
Tue 31 December 2024 93.79 (-5.54%) 98.24 90.53 - 100.66 0.5883 times
Tue 26 November 2024 99.29 (6.9%) 94.12 93.03 - 102.79 0.9039 times
Thu 31 October 2024 92.88 (-0.52%) 93.40 90.96 - 101.24 1.2437 times
Mon 30 September 2024 93.37 (-8.88%) 102.48 89.51 - 102.62 1.2308 times
Fri 30 August 2024 102.47 (1.32%) 101.23 92.78 - 102.86 1.0129 times
Wed 31 July 2024 101.14 (-5.47%) 107.85 96.28 - 111.68 1.3191 times
Fri 28 June 2024 106.99 (-16.13%) 128.21 106.03 - 128.66 1.2552 times
Fri 31 May 2024 127.57 (6.49%) 119.48 119.48 - 129.38 0.696 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 93.37 and 106.14

Yearly Target 184.05
Yearly Target 289.91
Yearly Target 396.823333333333
Yearly Target 4102.68
Yearly Target 5109.59

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 10 March 2025 95.76 (2.1%) 93.82 90.97 - 103.74 0.2611 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.2053 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.6614 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.2462 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8922 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.9679 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.9523 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 1.0589 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.9052 times
Fri 30 December 2016 113.15 (-9.31%) 123.10 93.31 - 126.31 0.8494 times
Thu 31 December 2015 124.77 (0%) 106.19 98.98 - 129.37 0.2334 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.52 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 96.16
12 day DMA 96.92
20 day DMA 96.94
35 day DMA 97.23
50 day DMA 96.61
100 day DMA 96.56
150 day DMA 96.57
200 day DMA 99.6

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4896.8496.63
12 day EMA96.796.8796.8
20 day EMA96.7396.8396.79
35 day EMA96.6296.6796.64
50 day EMA96.3296.3496.3

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1696.1196.13
12 day SMA96.9297.297.31
20 day SMA96.9496.796.51
35 day SMA97.2397.2997.32
50 day SMA96.6196.5696.5
100 day SMA96.5696.5596.53
150 day SMA96.5796.5796.56
200 day SMA99.699.7699.9

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top