Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 116.78 and 119.66
| Intraday Target 1 | 114.6 |
| Intraday Target 2 | 116.07 |
| Intraday Target 3 | 117.48 |
| Intraday Target 4 | 118.95 |
| Intraday Target 5 | 120.36 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.54 (0.5%) | 117.23 | 116.01 - 118.89 | 1.0522 times | Thu 29 October 2026 | 116.95 (1.21%) | 116.70 | 115.44 - 117.98 | 0.7285 times | Wed 28 October 2026 | 115.55 (-0.39%) | 116.80 | 114.79 - 117.22 | 0.7082 times | Tue 27 October 2026 | 116.00 (0.59%) | 116.47 | 114.86 - 116.47 | 0.6439 times | Mon 26 October 2026 | 115.32 (0.57%) | 114.52 | 113.44 - 116.03 | 0.9127 times | Fri 23 October 2026 | 114.67 (-3.54%) | 115.04 | 110.00 - 116.95 | 2.1809 times | Thu 22 October 2026 | 118.88 (2.54%) | 115.52 | 115.43 - 119.41 | 1.3313 times | Wed 21 October 2026 | 115.94 (-1.18%) | 117.36 | 115.21 - 117.48 | 1.0453 times | Tue 20 October 2026 | 117.32 (0.71%) | 117.01 | 116.59 - 118.94 | 0.7663 times | Mon 19 October 2026 | 116.49 (0.43%) | 115.67 | 115.48 - 117.91 | 0.6307 times | Fri 16 October 2026 | 115.99 (0.03%) | 117.92 | 115.76 - 118.93 | 0.7045 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 115.49 and 120.94
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 116.62333333333 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.54 (2.5%) | 114.52 | 113.44 - 118.89 | 1.0991 times | Fri 23 October 2026 | 114.67 (-1.14%) | 115.67 | 110.00 - 119.41 | 1.6177 times | Fri 16 October 2026 | 115.99 (5.68%) | 109.87 | 109.32 - 118.93 | 0.9268 times | Fri 09 October 2026 | 109.76 (-1.87%) | 111.74 | 107.12 - 114.65 | 1.1573 times | Fri 02 October 2026 | 111.85 (-4.82%) | 116.32 | 110.45 - 116.32 | 0.9431 times | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 1.0337 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.0663 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.6524 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 0.8061 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.6975 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.7271 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 112.33 and 124.62
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 114.69 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.54 (5.05%) | 111.63 | 107.12 - 119.41 | 1.2557 times | Wed 30 September 2026 | 111.89 (-7.69%) | 120.05 | 111.78 - 125.86 | 0.9647 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.71 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.0753 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0196 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 0.9145 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.2232 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0078 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9017 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9276 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7196 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 91.85 and 124.86
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 116.29 |
| Yearly Target 4 | 133.42 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.54 (-0.98%) | 121.21 | 99.16 - 132.17 | 0.9496 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.0825 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0613 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.4843 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.094 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.7929 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.8809 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8668 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9638 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8239 times | Fri 30 December 2016 | 113.15 (0%) | 106.13 | 93.31 - 116.92 | 0.2378 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.04
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 116.38 |
| 20 day DMA | 114.55 |
| 35 day DMA | 114.95 |
| 50 day DMA | 117.16 |
| 100 day DMA | 118.96 |
| 150 day DMA | 118.53 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 116.18 | 115.79 |
| 12 day EMA | 115.96 | 115.67 | 115.44 |
| 20 day EMA | 115.67 | 115.47 | 115.31 |
| 35 day EMA | 116.46 | 116.4 | 116.37 |
| 50 day EMA | 117.42 | 117.42 | 117.44 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 115.7 | 116.08 |
| 12 day SMA | 116.38 | 116.06 | 115.8 |
| 20 day SMA | 114.55 | 114.26 | 114.07 |
| 35 day SMA | 114.95 | 115.05 | 115.17 |
| 50 day SMA | 117.16 | 117.24 | 117.35 |
| 100 day SMA | 118.96 | 119.04 | 119.15 |
| 150 day SMA | 118.53 | 118.43 | 118.35 |
| 200 day SMA | 118.36 | 118.41 | 118.46 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
