Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 118.57 and 120.86
| Intraday Target 1 | 116.84 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 119.12666666667 |
| Intraday Target 4 | 120.29 |
| Intraday Target 5 | 121.42 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.17 (-1.36%) | 119.04 | 117.96 - 120.25 | 0.8529 times | Thu 25 June 2026 | 120.81 (1.61%) | 119.76 | 119.10 - 121.36 | 0.7622 times | Wed 24 June 2026 | 118.90 (1.94%) | 116.99 | 116.99 - 119.13 | 1.0017 times | Tue 23 June 2026 | 116.64 (-1.44%) | 116.48 | 115.39 - 118.24 | 0.8861 times | Mon 22 June 2026 | 118.34 (0.08%) | 117.42 | 117.40 - 119.67 | 1.3143 times | Thu 18 June 2026 | 118.24 (1.65%) | 116.15 | 116.15 - 118.44 | 1.584 times | Wed 17 June 2026 | 116.32 (-4.62%) | 121.18 | 116.21 - 122.52 | 0.7957 times | Tue 16 June 2026 | 121.95 (-3.05%) | 125.36 | 121.83 - 125.48 | 0.9278 times | Mon 15 June 2026 | 125.79 (-2.13%) | 131.47 | 125.63 - 131.88 | 1.181 times | Fri 12 June 2026 | 128.53 (-0.52%) | 130.15 | 127.99 - 130.63 | 0.6942 times | Thu 11 June 2026 | 129.20 (4.08%) | 124.89 | 124.03 - 129.25 | 0.908 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 117.28 and 123.25
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 118.64 |
| Weekly Target 4 | 121.89 |
| Weekly Target 5 | 124.61 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.0612 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 0.9888 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.0524 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.908 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.7796 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.145 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8524 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.9812 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0086 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2227 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7803 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 108.89 and 125.67
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 122.24333333333 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 139.02 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.17 (-6.25%) | 125.58 | 115.39 - 132.17 | 1.035 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0057 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3451 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1082 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9916 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0201 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7913 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6932 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1684 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8415 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8035 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 92.66 and 125.67
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 101.5 |
| Yearly Target 3 | 116.83333333333 |
| Yearly Target 4 | 134.51 |
| Yearly Target 5 | 149.84 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.17 (0.4%) | 121.21 | 99.16 - 132.17 | 0.5845 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1262 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1041 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5442 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1381 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8249 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9165 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9017 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0027 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8571 times | Fri 30 December 2016 | 113.15 (0%) | 115.25 | 93.31 - 126.31 | 0.5201 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 121.5 |
| 20 day DMA | 124.36 |
| 35 day DMA | 122.99 |
| 50 day DMA | 121.08 |
| 100 day DMA | 117.17 |
| 150 day DMA | 118.61 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 119.56 | 118.93 |
| 12 day EMA | 121 | 121.33 | 121.43 |
| 20 day EMA | 121.9 | 122.19 | 122.33 |
| 35 day EMA | 121.29 | 121.41 | 121.45 |
| 50 day EMA | 119.95 | 119.98 | 119.95 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 118.59 | 117.69 |
| 12 day SMA | 121.5 | 122.08 | 122.7 |
| 20 day SMA | 124.36 | 124.85 | 125.28 |
| 35 day SMA | 122.99 | 123.05 | 122.95 |
| 50 day SMA | 121.08 | 120.88 | 120.67 |
| 100 day SMA | 117.17 | 117.19 | 117.25 |
| 150 day SMA | 118.61 | 118.62 | 118.63 |
| 200 day SMA | 119.47 | 119.5 | 119.52 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
