Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 116.94 and 119.78
| Intraday Target 1 | 114.76 |
| Intraday Target 2 | 116.28 |
| Intraday Target 3 | 117.59666666667 |
| Intraday Target 4 | 119.12 |
| Intraday Target 5 | 120.44 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.81 (1.29%) | 116.53 | 116.07 - 118.91 | 0.5466 times | Thu 23 April 2026 | 116.31 (0.12%) | 116.07 | 114.62 - 117.56 | 0.8368 times | Wed 22 April 2026 | 116.17 (-1.29%) | 118.70 | 115.92 - 118.70 | 0.7829 times | Tue 21 April 2026 | 117.69 (-3.02%) | 121.47 | 117.54 - 123.02 | 0.8774 times | Mon 20 April 2026 | 121.36 (2.05%) | 119.61 | 119.13 - 121.78 | 1.0279 times | Fri 17 April 2026 | 118.92 (6.82%) | 125.15 | 118.66 - 126.06 | 2.4821 times | Thu 16 April 2026 | 111.33 (1.99%) | 110.64 | 109.71 - 111.88 | 1.277 times | Wed 15 April 2026 | 109.16 (-1.19%) | 109.97 | 108.49 - 110.28 | 1.0014 times | Tue 14 April 2026 | 110.48 (0.09%) | 110.61 | 110.39 - 111.76 | 0.6172 times | Mon 13 April 2026 | 110.38 (0.22%) | 109.13 | 108.13 - 110.46 | 0.5505 times | Fri 10 April 2026 | 110.14 (0.15%) | 111.31 | 109.70 - 111.57 | 0.4208 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.02 and 120.42
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 118.48333333333 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.1808 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7192 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.951 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.6946 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9534 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.695 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0526 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.0939 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.8019 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 0.8575 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1596 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 110.65 and 133.23
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 138.36 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.81 (12.03%) | 106.52 | 103.48 - 126.06 | 1.1108 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0984 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0251 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0111 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8151 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6871 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1959 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.834 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8398 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3827 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0759 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 93 and 123.98
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 115.70333333333 |
| Yearly Target 4 | 132.25 |
| Yearly Target 5 | 146.68 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.81 (-0.75%) | 121.21 | 99.16 - 130.14 | 0.3866 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1663 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1373 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5805 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1855 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8488 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9207 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9059 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0074 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8611 times | Fri 30 December 2016 | 113.15 (0%) | 109.93 | 93.31 - 126.31 | 0.649 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 114.14 |
| 20 day DMA | 110.53 |
| 35 day DMA | 108.38 |
| 50 day DMA | 112.25 |
| 100 day DMA | 117.53 |
| 150 day DMA | 118.42 |
| 200 day DMA | 118.68 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.34 | 116.35 |
| 12 day EMA | 114.42 | 113.8 | 113.34 |
| 20 day EMA | 112.72 | 112.18 | 111.74 |
| 35 day EMA | 113.11 | 112.83 | 112.63 |
| 50 day EMA | 113.87 | 113.71 | 113.6 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 118.09 | 117.09 |
| 12 day SMA | 114.14 | 113.54 | 112.52 |
| 20 day SMA | 110.53 | 109.9 | 109.34 |
| 35 day SMA | 108.38 | 108.22 | 108.13 |
| 50 day SMA | 112.25 | 112.43 | 112.62 |
| 100 day SMA | 117.53 | 117.53 | 117.55 |
| 150 day SMA | 118.42 | 118.47 | 118.53 |
| 200 day SMA | 118.68 | 118.67 | 118.67 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
