Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 121.51 and 123.94
| Intraday Target 1 | 120.99 |
| Intraday Target 2 | 122.03 |
| Intraday Target 3 | 123.42 |
| Intraday Target 4 | 124.46 |
| Intraday Target 5 | 125.85 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.07 (-0.06%) | 123.36 | 122.38 - 124.81 | 1.6382 times | Thu 19 February 2026 | 123.15 (-1.6%) | 123.90 | 123.10 - 125.01 | 1.1967 times | Wed 18 February 2026 | 125.15 (-0.22%) | 125.72 | 124.25 - 125.72 | 0.8495 times | Tue 17 February 2026 | 125.43 (0.36%) | 125.40 | 123.27 - 126.14 | 0.8216 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.8384 times | Fri 13 February 2026 | 124.98 (-0.15%) | 125.04 | 124.84 - 126.37 | 0.8384 times | Thu 12 February 2026 | 125.17 (-1.06%) | 126.83 | 124.14 - 128.34 | 0.8585 times | Wed 11 February 2026 | 126.51 (0.55%) | 126.72 | 125.90 - 128.37 | 0.763 times | Tue 10 February 2026 | 125.82 (1.81%) | 125.10 | 125.10 - 126.48 | 1.0837 times | Mon 09 February 2026 | 123.58 (-1.76%) | 125.74 | 123.36 - 126.98 | 1.1121 times | Fri 06 February 2026 | 125.79 (1.18%) | 125.36 | 124.65 - 126.79 | 0.9625 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 120.85 and 124.61
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 123.86333333333 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.1905 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.2215 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.2301 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.6175 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.5226 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 1.0653 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.3286 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.1795 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.4832 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1612 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.4895 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 120.98 and 130.46
| Monthly Target 1 | 113.96 |
| Monthly Target 2 | 118.52 |
| Monthly Target 3 | 123.44333333333 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.07 (1.51%) | 119.17 | 118.89 - 128.37 | 0.8591 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0688 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8617 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7264 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2642 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8817 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8878 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4616 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1373 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8514 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4802 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 120.98 and 132.23
| Yearly Target 1 | 112.78 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 124.03333333333 |
| Yearly Target 4 | 129.18 |
| Yearly Target 5 | 135.28 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.07 (3.68%) | 121.21 | 118.89 - 130.14 | 0.1698 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1926 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1629 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6161 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2122 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8679 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9415 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9263 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0301 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8805 times | Fri 30 December 2016 | 113.15 (-9.31%) | 123.10 | 93.31 - 126.31 | 0.8262 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.15
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.57 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 124.83 |
| 20 day DMA | 124.83 |
| 35 day DMA | 125.19 |
| 50 day DMA | 123.74 |
| 100 day DMA | 121.45 |
| 150 day DMA | 121.2 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 124.52 | 125.2 |
| 12 day EMA | 124.55 | 124.82 | 125.12 |
| 20 day EMA | 124.64 | 124.81 | 124.99 |
| 35 day EMA | 123.94 | 123.99 | 124.04 |
| 50 day EMA | 123.3 | 123.31 | 123.32 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 124.74 | 125.14 |
| 12 day SMA | 124.83 | 125.12 | 125.06 |
| 20 day SMA | 124.83 | 125.02 | 125.15 |
| 35 day SMA | 125.19 | 125.07 | 124.98 |
| 50 day SMA | 123.74 | 123.6 | 123.49 |
| 100 day SMA | 121.45 | 121.47 | 121.49 |
| 150 day SMA | 121.2 | 121.13 | 121.09 |
| 200 day SMA | 117.81 | 117.67 | 117.52 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
