Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 120.09 and 121.86
| Intraday Target 1 | 119.69 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 121.46 |
| Intraday Target 4 | 122.25 |
| Intraday Target 5 | 123.23 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.27 (-0.21%) | 122.06 | 120.67 - 122.44 | 0.7551 times | Thu 11 December 2025 | 121.53 (1.38%) | 121.09 | 120.41 - 122.23 | 1.1795 times | Wed 10 December 2025 | 119.87 (3.26%) | 116.92 | 116.60 - 120.50 | 1.1918 times | Tue 09 December 2025 | 116.09 (-1.23%) | 116.81 | 115.99 - 117.87 | 1.0995 times | Mon 08 December 2025 | 117.53 (0.08%) | 119.00 | 117.21 - 119.66 | 1.0737 times | Fri 05 December 2025 | 117.44 (-0.71%) | 118.61 | 117.34 - 119.46 | 0.8362 times | Thu 04 December 2025 | 118.28 (-1.25%) | 119.86 | 117.87 - 120.39 | 0.7611 times | Wed 03 December 2025 | 119.78 (1.6%) | 118.82 | 118.43 - 121.45 | 1.1099 times | Tue 02 December 2025 | 117.89 (-0.58%) | 118.93 | 116.55 - 119.00 | 0.8552 times | Mon 01 December 2025 | 118.58 (0.5%) | 118.27 | 117.54 - 118.71 | 1.1379 times | Fri 28 November 2025 | 117.99 (-0.23%) | 118.88 | 117.50 - 119.48 | 0.7668 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 118.63 and 125.08
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 117.36 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.064 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 0.9437 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.7952 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.0726 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 0.8743 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.7707 times | Fri 31 October 2025 | 116.80 (0%) | 116.12 | 115.00 - 117.00 | 0.1936 times | Fri 31 October 2025 | 116.80 (0.96%) | 116.27 | 114.50 - 118.76 | 1.0924 times | Fri 24 October 2025 | 115.69 (-1.93%) | 117.97 | 115.26 - 119.68 | 1.5553 times | Fri 17 October 2025 | 117.97 (2.06%) | 117.95 | 115.01 - 122.00 | 1.6381 times | Fri 10 October 2025 | 115.59 (-9.7%) | 128.54 | 115.42 - 129.87 | 1.0924 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.63 and 125.08
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 117.36 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.27 (2.78%) | 118.27 | 115.99 - 122.44 | 0.3856 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6747 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1743 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8189 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8246 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3576 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0564 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7908 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3749 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.5423 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0894 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 98.38 and 152.76
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 87.88 |
| Yearly Target 3 | 108.87666666667 |
| Yearly Target 4 | 142.26 |
| Yearly Target 5 | 163.26 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.27 (29.3%) | 93.82 | 75.49 - 129.87 | 1.0862 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0953 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5222 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1418 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8175 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.8868 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8725 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9702 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8293 times | Fri 30 December 2016 | 113.15 (-9.31%) | 123.10 | 93.31 - 126.31 | 0.7782 times | Thu 31 December 2015 | 124.77 (0%) | 110.44 | 110.42 - 129.37 | 0.1603 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.45
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.85 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 118.71 |
| 20 day DMA | 117.91 |
| 35 day DMA | 118.55 |
| 50 day DMA | 118.95 |
| 100 day DMA | 120.12 |
| 150 day DMA | 116.37 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.94 | 119.28 | 118.16 |
| 12 day EMA | 118.99 | 118.58 | 118.04 |
| 20 day EMA | 118.8 | 118.54 | 118.22 |
| 35 day EMA | 118.91 | 118.77 | 118.61 |
| 50 day EMA | 119.46 | 119.39 | 119.3 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 118.49 | 117.84 |
| 12 day SMA | 118.71 | 118.38 | 117.84 |
| 20 day SMA | 117.91 | 117.99 | 118.14 |
| 35 day SMA | 118.55 | 118.39 | 118.22 |
| 50 day SMA | 118.95 | 119.04 | 119.09 |
| 100 day SMA | 120.12 | 120.08 | 120 |
| 150 day SMA | 116.37 | 116.2 | 116.01 |
| 200 day SMA | 109.68 | 109.56 | 109.44 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
