Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ALV Historical charts - Autoliv, Inc.
Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M
Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 122.86 | 121.34 to 124.00 | 1.9% | 0.8 times |
| 06 Thu Aug 2026 | 120.57 | 120.36 to 123.29 | -2.07% | 0.89 times |
| 05 Wed Aug 2026 | 123.12 | 123.10 to 126.64 | -1.17% | 1.07 times |
| 04 Tue Aug 2026 | 124.58 | 120.84 to 124.73 | 0.65% | 1.11 times |
| 03 Mon Aug 2026 | 123.78 | 122.95 to 124.90 | 0.5% | 0.95 times |
| 31 Fri Jul 2026 | 123.17 | 121.17 to 124.03 | -0.8% | 1.16 times |
| 30 Thu Jul 2026 | 124.16 | 122.12 to 126.90 | -0.49% | 1.03 times |
| 29 Wed Jul 2026 | 124.77 | 123.64 to 126.06 | 0.53% | 1.15 times |
| 28 Tue Jul 2026 | 124.11 | 119.99 to 124.46 | 3.75% | 0.94 times |
| 27 Mon Jul 2026 | 119.62 | 117.47 to 119.90 | 1.81% | 1.04 times |
| 24 Fri Jul 2026 | 117.49 | 115.71 to 117.89 | 0% | 0.65 times |
| 24 Fri Jul 2026 | 117.49 | 115.71 to 117.89 | 1.98% | 0.65 times |
Technical analysis forecast of ALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALV ALV at this time. Stock is rising and might rise more.
It appears as if ALV ALV gave a large move recently.
Stock of ALV (ALV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALV is bullish for shortterm, and stock might move up till 124.6 or till 128.1. Use a stoploss of 121.59 and if this stock hits its stoploss, then it can fall down till 118.62
Tomorrow's movement Prediction of ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
