ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 121.35
  • 12Day Average: 120.02
  • 20Day Average: 119.01
  • 50Day Average: 121.82
  • 100Day Average: 116.37
  • 150Day Average: 118.85

ALV Indicators & signals

Indicator MACD (12,26,9)

120.22, 120.4, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.31, 25.44, 31.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 117.23 116.40 to 120.08 -2.52% 1.3 times
17 Fri Jul 2026 120.26 116.75 to 122.02 -3.78% 2.29 times
16 Thu Jul 2026 124.99 123.07 to 126.34 1.8% 2.09 times
15 Wed Jul 2026 122.78 122.02 to 124.93 1.07% 1.06 times
14 Tue Jul 2026 121.48 120.10 to 121.88 -0.33% 0.94 times
13 Mon Jul 2026 121.88 120.00 to 121.89 1.31% 0.93 times
10 Fri Jul 2026 120.30 120.06 to 121.68 1.06% 0.37 times
09 Thu Jul 2026 119.04 117.53 to 119.42 1.5% 0.4 times
08 Wed Jul 2026 117.28 115.14 to 118.14 -1.41% 0.48 times
07 Tue Jul 2026 118.96 118.52 to 120.29 -0.73% 0.78 times
06 Mon Jul 2026 119.83 116.98 to 119.95 3.09% 0.66 times
02 Thu Jul 2026 116.24 114.75 to 117.26 2.56% 0.85 times

Technical analysis forecast for ALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALV ALV at this time. Stock is falling and might fall more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALV stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 114.5 as target. However if you take a buy trade in ALV, then use 117.7 as stoploss and 120.28 as target.

Tomorrow's movement Prediction of ALV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top