ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 129.54
  • 12Day Average: 126.78
  • 20Day Average: 123.56
  • 50Day Average: 117.08
  • 100Day Average: 117.68
  • 150Day Average: 118.5

ALV Indicators & signals

Indicator MACD (12,26,9)

126.84, 123.22, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

20, 33.84, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 127.56 126.58 to 129.15 -2.13% 1.18 times
04 Thu Jun 2026 130.34 128.80 to 130.82 -0.06% 0.91 times
03 Wed Jun 2026 130.42 129.21 to 131.52 -0.96% 1.48 times
02 Tue Jun 2026 131.69 128.49 to 132.17 3.12% 0.78 times
01 Mon Jun 2026 127.71 124.72 to 127.89 0.46% 0.73 times
29 Fri May 2026 127.12 127.02 to 130.15 -1.41% 1.37 times
28 Thu May 2026 128.94 127.53 to 129.37 -0.41% 1.13 times
27 Wed May 2026 129.47 128.80 to 130.25 1.74% 0.97 times
26 Tue May 2026 127.26 124.97 to 127.78 3.69% 0.9 times
22 Fri May 2026 122.73 120.81 to 123.21 2.07% 0.69 times
21 Thu May 2026 120.24 116.64 to 121.19 2.02% 1.03 times
20 Wed May 2026 117.86 114.19 to 118.32 2% 1.29 times

Technical analysis forecast of ALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALV ALV at this time. Stock is rising and might rise more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.9 as stoploss in an intra day sell trade for a target of 124.57. However, stock will show a bullish move above 129.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top