ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 119.37
  • 12Day Average: 119.19
  • 20Day Average: 117.92
  • 50Day Average: 111.47
  • 100Day Average: 117.32
  • 150Day Average: 117.78

ALV Indicators & signals

Indicator MACD (12,26,9)

118.67, 116.78, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 26.89, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 114.85 114.30 to 117.88 -4.85% 1.5 times
14 Thu May 2026 120.70 120.60 to 123.14 -0.56% 0.38 times
13 Wed May 2026 121.38 119.41 to 122.69 1.65% 1.04 times
12 Tue May 2026 119.41 117.68 to 120.48 -0.93% 0.86 times
11 Mon May 2026 120.53 119.27 to 121.80 -0.9% 0.94 times
08 Fri May 2026 121.62 120.26 to 122.14 0.5% 0.7 times
07 Thu May 2026 121.01 120.56 to 122.80 -0.2% 1.05 times
06 Wed May 2026 121.25 121.02 to 122.80 0% 1.33 times
06 Wed May 2026 121.25 121.02 to 122.80 3.24% 1.33 times
05 Tue May 2026 117.44 114.14 to 118.60 2.42% 1.44 times
04 Mon May 2026 114.67 114.10 to 116.72 -1.29% 0.93 times
01 Fri May 2026 116.17 114.80 to 116.59 0.21% 0.77 times

Technical analysis forecast for ALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALV ALV at this time. Stock is falling and might fall more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALV stays below 114.9, but if it comes above 114.9, then a intra day buy could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 111.7 as target. However if you take a buy trade in ALV, then use 114.9 as stoploss and 117.54 as target.

Tomorrow's movement Prediction of ALV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top