ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 124.53
  • 12Day Average: 124.93
  • 20Day Average: 125.73
  • 50Day Average: 122.49
  • 100Day Average: 121.49
  • 150Day Average: 120.69

ALV Indicators & signals

Indicator MACD (12,26,9)

124.64, 124.31, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

5.48, 25.84, 23.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 123.58 123.36 to 126.98 -1.76% 0.94 times
06 Fri Feb 2026 125.79 124.65 to 126.79 1.18% 0.81 times
05 Thu Feb 2026 124.32 124.00 to 125.91 -1.81% 0.92 times
04 Wed Feb 2026 126.61 123.71 to 126.75 3.5% 1.23 times
03 Tue Feb 2026 122.33 120.20 to 122.85 1.53% 0.8 times
02 Mon Feb 2026 120.49 118.89 to 121.34 -0.62% 1.39 times
30 Fri Jan 2026 121.24 119.33 to 122.70 -4.04% 1.8 times
29 Thu Jan 2026 126.35 125.86 to 128.68 0.08% 0.91 times
28 Wed Jan 2026 126.25 126.24 to 128.24 -1.47% 0.65 times
27 Tue Jan 2026 128.14 127.85 to 129.19 0.79% 0.8 times
26 Mon Jan 2026 127.14 125.71 to 127.33 0.16% 0.68 times
23 Fri Jan 2026 126.94 125.81 to 128.57 0.95% 0.88 times

Technical analysis forecast for ALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALV ALV at this time. Stock is falling and might fall more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALV is bearish for shortterm, and stock might move down till 122.2 or till 119.3. Use a stoploss of 124.58 and if the stock hits stoploss, then it can shoot up till 126.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top