NYSE Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 98.58
  • 12Day Average: 96.54
  • 20Day Average: 95.4
  • 50Day Average: 96.57
  • 100Day Average: 95.97
  • 150Day Average: 98.14

ALV Indicators & signals

Indicator MACD (12,26,9)

97.14, 96.2, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

34.04, 30.43, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 99.49 99.33 to 100.76 0.11% 1.09 times
21 Tue Jan 2025 99.38 97.61 to 99.42 1.28% 0.76 times
17 Fri Jan 2025 98.12 97.85 to 98.91 0% 0.67 times
17 Fri Jan 2025 98.12 97.85 to 98.91 0.32% 0.67 times
16 Thu Jan 2025 97.81 96.48 to 97.95 0.67% 0.61 times
15 Wed Jan 2025 97.16 96.99 to 98.97 -0.43% 0.97 times
14 Tue Jan 2025 97.58 96.14 to 97.90 2.47% 1.87 times
13 Mon Jan 2025 95.23 92.50 to 95.38 0% 1.25 times
13 Mon Jan 2025 95.23 92.50 to 95.38 1.9% 1.25 times
10 Fri Jan 2025 93.45 93.29 to 96.57 -0.03% 0.94 times
08 Wed Jan 2025 93.48 92.71 to 94.51 0% 1.01 times
08 Wed Jan 2025 93.48 92.71 to 94.51 -1.66% 1.01 times

Technical analysis forecast of ALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALV ALV at this time. Stock is rising and might rise more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALV stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 96.42 as target. However if you take a buy trade in ALV, then use 98.7 as stoploss and 101.4 as target.

Tomorrow's movement Prediction of ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.52

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.

Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top