ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 120.09
  • 12Day Average: 122.41
  • 20Day Average: 123.46
  • 50Day Average: 123.7
  • 100Day Average: 121.16
  • 150Day Average: 121.39

ALV Indicators & signals

Indicator MACD (12,26,9)

121.56, 122.88, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

42.65, 13.93, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 116.98 114.81 to 117.35 -1.3% 1.08 times
27 Fri Feb 2026 118.52 117.95 to 120.79 -1.85% 0.85 times
26 Thu Feb 2026 120.76 119.62 to 121.97 -0.01% 0.85 times
25 Wed Feb 2026 120.77 120.52 to 124.12 -2.16% 1 times
24 Tue Feb 2026 123.43 121.50 to 124.40 1.38% 0.94 times
23 Mon Feb 2026 121.75 120.33 to 122.87 -1.07% 0.77 times
20 Fri Feb 2026 123.07 122.38 to 124.81 -0.06% 1.71 times
19 Thu Feb 2026 123.15 123.10 to 125.01 -1.6% 1.25 times
18 Wed Feb 2026 125.15 124.25 to 125.72 -0.22% 0.89 times
17 Tue Feb 2026 125.43 123.27 to 126.14 0.36% 0.86 times
13 Fri Feb 2026 124.98 124.84 to 126.37 0% 0.88 times
13 Fri Feb 2026 124.98 124.84 to 126.37 -0.15% 0.88 times

Technical analysis forecast for ALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALV ALV at this time. Stock is falling and might fall more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.9, for a target of 120 or 122.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top