Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ALV Historical charts - Autoliv, Inc.
Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M
Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 117.44 | 117.34 to 119.46 | -0.71% | 0.8 times |
| 04 Thu Dec 2025 | 118.28 | 117.87 to 120.39 | -1.25% | 0.72 times |
| 03 Wed Dec 2025 | 119.78 | 118.43 to 121.45 | 1.6% | 1.06 times |
| 02 Tue Dec 2025 | 117.89 | 116.55 to 119.00 | -0.58% | 0.81 times |
| 01 Mon Dec 2025 | 118.58 | 117.54 to 118.71 | 0.5% | 1.08 times |
| 28 Fri Nov 2025 | 117.99 | 117.50 to 119.48 | -0.23% | 0.73 times |
| 26 Wed Nov 2025 | 118.26 | 117.18 to 119.74 | 0.76% | 1.05 times |
| 25 Tue Nov 2025 | 117.37 | 115.49 to 117.78 | 2.03% | 0.58 times |
| 24 Mon Nov 2025 | 115.03 | 114.93 to 116.94 | -1.41% | 1.41 times |
| 21 Fri Nov 2025 | 116.67 | 112.49 to 116.86 | 3.53% | 1.15 times |
| 20 Thu Nov 2025 | 112.69 | 112.58 to 117.25 | -3.39% | 1.4 times |
| 19 Wed Nov 2025 | 116.65 | 116.15 to 117.76 | -0.6% | 0.88 times |
Technical analysis forecast for ALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALV ALV at this time. Stock is falling and might fall more.
It appears as if ALV ALV gave a large move recently.
Stock of ALV (ALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALV is bearish for shortterm, and stock might move down till 115.4 or till 112. Use a stoploss of 118.29 and if the stock hits stoploss, then it can shoot up till 121.17
Tomorrow's movement Prediction of ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
