ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALV Historical charts - Autoliv, Inc.

Historical charts for Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 117.87
  • 12Day Average: 114.14
  • 20Day Average: 110.53
  • 50Day Average: 112.25
  • 100Day Average: 117.53
  • 150Day Average: 118.42

ALV Indicators & signals

Indicator MACD (12,26,9)

114.42, 112.18, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 39.33, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 117.81 116.07 to 118.91 1.29% 0.55 times
23 Thu Apr 2026 116.31 114.62 to 117.56 0.12% 0.85 times
22 Wed Apr 2026 116.17 115.92 to 118.70 -1.29% 0.79 times
21 Tue Apr 2026 117.69 117.54 to 123.02 -3.02% 0.89 times
20 Mon Apr 2026 121.36 119.13 to 121.78 2.05% 1.04 times
17 Fri Apr 2026 118.92 118.66 to 126.06 6.82% 2.51 times
16 Thu Apr 2026 111.33 109.71 to 111.88 1.99% 1.29 times
15 Wed Apr 2026 109.16 108.49 to 110.28 -1.19% 1.01 times
14 Tue Apr 2026 110.48 110.39 to 111.76 0.09% 0.63 times
13 Mon Apr 2026 110.38 108.13 to 110.46 0.22% 0.56 times
10 Fri Apr 2026 110.14 109.70 to 111.57 0.15% 0.43 times
09 Thu Apr 2026 109.98 109.30 to 110.91 -0.48% 0.93 times

Technical analysis forecast of ALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALV ALV at this time. Stock is rising and might rise more.

It appears as if ALV ALV gave a large move recently.

Stock of ALV (ALV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.4 as stoploss in an intra day sell trade for a target of 112.65. However, stock will show a bullish move above 118.4.

Tomorrow's movement Prediction of ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALV Historical charts - Share Autoliv, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALV Historical charts - Share Autoliv, Inc.

 

Back to top