Munafa Stock Market Course + Intraday & FNO calls 
Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autoliv Inc (ALV)
Technical Analysis Report for NYSE stock ALV Autoliv Inc. Dated: 24 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc then click here. or read Experts views on Autoliv Inc or Forecast & share price targets of Autoliv Inc
Autoliv Inc Opened at 116.53 and Closed at: 117.81, which is 1.27% of previous session's close. It moved within a range of 116.07 and 118.91
The session was a Bullish session with an average volume of 585200, which is -53.09% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 116.94 and resistance for tomorrow is 119.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.28, 114.76 resistance for tomorrow's hourly charts is 119.12, 120.44
10 Day SMA for Autoliv Inc (ALV) is 114.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Autoliv Inc (ALV) is 110.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Autoliv Inc (ALV) is 112.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 117.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Autoliv Inc is 118.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Autoliv Inc is at 110.53 and 200 DMA is at 118.68, while 50 DMA and 100 DMA are at 112.25 and 117.53 respectively
Autoliv Inc (ALV) moving average of 20 SMA is at 110.53 and 20 EMA is at 112.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 117.81 | 110.53 | 112.65 |
| 23 Thu Apr | 116.31 | 109.9 | 112.11 |
| 22 Wed Apr | 116.17 | 109.34 | 111.67 |
| 21 Tue Apr | 117.69 | 108.78 | 111.2 |
| 20 Mon Apr | 121.36 | 108.11 | 110.52 |
| 17 Fri Apr | 118.92 | 107.06 | 109.38 |
Autoliv Inc (ALV) moving average of 50 SMA is at 112.25 and 50 EMA is at 112.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 117.81 | 112.25 | 112.96 |
| 23 Thu Apr | 116.31 | 112.43 | 112.76 |
| 22 Wed Apr | 116.17 | 112.62 | 112.62 |
| 21 Tue Apr | 117.69 | 112.77 | 112.48 |
| 20 Mon Apr | 121.36 | 112.93 | 112.27 |
| 17 Fri Apr | 118.92 | 112.99 | 111.9 |
Autoliv Inc (ALV) moving average of 100 SMA is at 117.53 and 100 EMA is at 115.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 117.81 | 117.53 | 115.11 |
| 23 Thu Apr | 116.31 | 117.53 | 115.06 |
| 22 Wed Apr | 116.17 | 117.55 | 115.03 |
| 21 Tue Apr | 117.69 | 117.57 | 115.01 |
| 20 Mon Apr | 121.36 | 117.54 | 114.96 |
| 17 Fri Apr | 118.92 | 117.49 | 114.83 |
Autoliv Inc (ALV) moving average of 200 SMA is at 118.68 and 200 EMA is at 114.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 117.81 | 118.68 | 114.42 |
| 23 Thu Apr | 116.31 | 118.67 | 114.39 |
| 22 Wed Apr | 116.17 | 118.67 | 114.37 |
| 21 Tue Apr | 117.69 | 118.67 | 114.35 |
| 20 Mon Apr | 121.36 | 118.67 | 114.32 |
| 17 Fri Apr | 118.92 | 118.66 | 114.25 |
Autoliv Inc has performed better than Xylem Inc in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Alamo Group in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Badger Meter in short term. Holding Autoliv Inc could be a better choice for now!
Cemex S has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Cemex S, about 0.17% more returns!
Autoliv Inc has performed better than Donaldson Company in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than General Dynamics in short term. Holding Autoliv Inc could be a better choice for now!
Gerdau S has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Gerdau S, about 11.12% more returns!
Autoliv Inc has performed better than General Motors in short term. Holding Autoliv Inc could be a better choice for now!
Hubbell Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Hubbell Inc, about 0.09% more returns!
Itt Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Itt Inc, about 3.47% more returns!
Autoliv Inc has performed better than Lear Corporation in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Lindsay Corporation in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Marine Products in short term. Holding Autoliv Inc could be a better choice for now!
Nio Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Nio Inc, about 2.02% more returns!
Autoliv Inc has performed better than Northrop Grumman in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Quanta Services in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc Technical analysis of indicators
Price action analysis of Autoliv Inc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and Autoliv Inc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc ALV stock. Volume based technical analysis of Autoliv Inc ALV stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALV Experts View which covers a lot of information including buying and selling signals
ALV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autoliv Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
