Munafa Stock Market Course + Intraday & FNO calls 
Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autoliv Inc (ALV)
Technical Analysis Report for NYSE stock ALV Autoliv Inc. Dated: 15 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc then click here. or read Experts views on Autoliv Inc or Forecast & share price targets of Autoliv Inc
Autoliv Inc Opened at 117.80 and Closed at: 114.85, which is -5.09% of previous session's close. It moved within a range of 114.30 and 117.88
The session was a Bearish session with an average volume of 965000, which is 74.51% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 112.79 and resistance for tomorrow is 116.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.47, 112.1 resistance for tomorrow's hourly charts is 117.05, 119.26
10 Day SMA for Autoliv Inc (ALV) is 119.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Autoliv Inc (ALV) is 117.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Autoliv Inc (ALV) is 111.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 117.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autoliv Inc is 118.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Autoliv Inc is at 117.92 and 200 DMA is at 118.91, while 50 DMA and 100 DMA are at 111.47 and 117.32 respectively
Autoliv Inc (ALV) moving average of 20 SMA is at 117.92 and 20 EMA is at 117.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 114.85 | 117.92 | 117.54 |
| 14 Thu May | 120.70 | 118.24 | 117.82 |
| 13 Wed May | 121.38 | 118.15 | 117.52 |
| 12 Tue May | 119.41 | 117.65 | 117.11 |
| 11 Mon May | 120.53 | 117.14 | 116.87 |
| 08 Fri May | 121.62 | 116.64 | 116.49 |
Autoliv Inc (ALV) moving average of 50 SMA is at 111.47 and 50 EMA is at 115.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 114.85 | 111.47 | 115.56 |
| 14 Thu May | 120.70 | 111.38 | 115.59 |
| 13 Wed May | 121.38 | 111.21 | 115.38 |
| 12 Tue May | 119.41 | 111.04 | 115.13 |
| 11 Mon May | 120.53 | 110.99 | 114.96 |
| 08 Fri May | 121.62 | 110.95 | 114.73 |
Autoliv Inc (ALV) moving average of 100 SMA is at 117.32 and 100 EMA is at 115.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 114.85 | 117.32 | 115.99 |
| 14 Thu May | 120.70 | 117.38 | 116.01 |
| 13 Wed May | 121.38 | 117.38 | 115.92 |
| 12 Tue May | 119.41 | 117.37 | 115.81 |
| 11 Mon May | 120.53 | 117.37 | 115.74 |
| 08 Fri May | 121.62 | 117.37 | 115.64 |
Autoliv Inc (ALV) moving average of 200 SMA is at 118.91 and 200 EMA is at 114.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 114.85 | 118.91 | 114.85 |
| 14 Thu May | 120.70 | 118.89 | 114.85 |
| 13 Wed May | 121.38 | 118.84 | 114.79 |
| 12 Tue May | 119.41 | 118.8 | 114.72 |
| 11 Mon May | 120.53 | 118.79 | 114.67 |
| 08 Fri May | 121.62 | 118.77 | 114.61 |
Vishay Intertechnology has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 40.8% more returns!
Autoliv Inc has performed better than Toll Brothers in short term. Holding Autoliv Inc could be a better choice for now!
Sensata Technologies has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Sensata Technologies, about 20.76% more returns!
Simpson Manufacturing has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 0.51% more returns!
Rockwell Automation has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 11.85% more returns!
Autoliv Inc has performed better than Badger Meter in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Donaldson Company in short term. Holding Autoliv Inc could be a better choice for now!
General Dynamics has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in General Dynamics, about 5.17% more returns!
Autoliv Inc has performed better than Hovnanian Enterprises in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Lci Industries in short term. Holding Autoliv Inc could be a better choice for now!
Methode Electronics has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Methode Electronics, about 50.51% more returns!
Autoliv Inc has performed better than M I in short term. Holding Autoliv Inc could be a better choice for now!
Msc Industrial has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Msc Industrial, about 10.17% more returns!
Autoliv Inc has performed better than Meritage Corporation in short term. Holding Autoliv Inc could be a better choice for now!
National Presto has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in National Presto, about 3.68% more returns!
Autoliv Inc has performed better than Quanex Building in short term. Holding Autoliv Inc could be a better choice for now!
Proto Labs has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Proto Labs, about 15.3% more returns!
Autoliv Inc Technical analysis of indicators
Price action analysis of Autoliv Inc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.6 and Autoliv Inc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc ALV stock. Volume based technical analysis of Autoliv Inc ALV stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALV Experts View which covers a lot of information including buying and selling signals
ALV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autoliv Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
