Munafa Stock Market Course + Intraday & FNO calls 
Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autoliv Inc (ALV)
Technical Analysis Report for NYSE stock ALV Autoliv Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc then click here. or read Experts views on Autoliv Inc or Forecast & share price targets of Autoliv Inc
Autoliv Inc Opened at 120.24 and Closed at: 120.37, which is 0.42% of previous session's close. It moved within a range of 119.73 and 120.48
The session was a Bullish session with an average volume of 179600, which is 0.06% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 120.05 and resistance for tomorrow is 120.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 119.91, 119.44 resistance for tomorrow's hourly charts is 120.66, 120.94
10 Day SMA for Autoliv Inc (ALV) is 120.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Autoliv Inc (ALV) is 119.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Autoliv Inc (ALV) is 118.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 120.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autoliv Inc is 110.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Autoliv Inc is at 119.48 and 200 DMA is at 110.81, while 50 DMA and 100 DMA are at 118.78 and 120.73 respectively
Autoliv Inc (ALV) moving average of 20 SMA is at 119.48 and 20 EMA is at 119.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 120.37 | 119.48 | 119.7 |
| 24 Wed Dec | 119.87 | 119.37 | 119.63 |
| 23 Tue Dec | 120.14 | 119.25 | 119.6 |
| 22 Mon Dec | 120.44 | 118.99 | 119.54 |
| 19 Fri Dec | 121.07 | 118.8 | 119.45 |
| 18 Thu Dec | 120.15 | 118.39 | 119.28 |
Autoliv Inc (ALV) moving average of 50 SMA is at 118.78 and 50 EMA is at 119.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 120.37 | 118.78 | 119.48 |
| 24 Wed Dec | 119.87 | 118.79 | 119.44 |
| 23 Tue Dec | 120.14 | 118.77 | 119.42 |
| 22 Mon Dec | 120.44 | 118.71 | 119.39 |
| 19 Fri Dec | 121.07 | 118.61 | 119.35 |
| 18 Thu Dec | 120.15 | 118.57 | 119.28 |
Autoliv Inc (ALV) moving average of 100 SMA is at 120.73 and 100 EMA is at 118.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 120.37 | 120.73 | 118.07 |
| 24 Wed Dec | 119.87 | 120.66 | 118.02 |
| 23 Tue Dec | 120.14 | 120.59 | 117.98 |
| 22 Mon Dec | 120.44 | 120.49 | 117.94 |
| 19 Fri Dec | 121.07 | 120.4 | 117.89 |
| 18 Thu Dec | 120.15 | 120.3 | 117.83 |
Autoliv Inc (ALV) moving average of 200 SMA is at 110.81 and 200 EMA is at 113.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 120.37 | 110.81 | 113.79 |
| 24 Wed Dec | 119.87 | 110.66 | 113.72 |
| 23 Tue Dec | 120.14 | 110.53 | 113.66 |
| 22 Mon Dec | 120.44 | 110.41 | 113.59 |
| 19 Fri Dec | 121.07 | 110.29 | 113.52 |
| 18 Thu Dec | 120.15 | 110.17 | 113.44 |
Vishay Precision has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Vishay Precision, about 14.24% more returns!
Textron Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Textron Inc, about 6.47% more returns!
Autoliv Inc has performed better than Taylor Morrison in short term. Holding Autoliv Inc could be a better choice for now!
Aar Corp has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Aar Corp, about 0.22% more returns!
Autoliv Inc has performed better than Bio Rad in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Bluelinx Holdings in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Caterpillar Inc in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Federal Signal in short term. Holding Autoliv Inc could be a better choice for now!
Fortive Corporation has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Fortive Corporation, about 2.11% more returns!
Hubbell Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Hubbell Inc, about 3.43% more returns!
Magna International has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Magna International, about 8.52% more returns!
Mueller Industries has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Mueller Industries, about 5.5% more returns!
Autoliv Inc has performed better than Nio Inc in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Oshkosh Corporation in short term. Holding Autoliv Inc could be a better choice for now!
Parker Hannifin has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Parker Hannifin, about 1.04% more returns!
Proto Labs has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Proto Labs, about 1.68% more returns!
Autoliv Inc Technical analysis of indicators
Price action analysis of Autoliv Inc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Autoliv Inc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc ALV stock. Volume based technical analysis of Autoliv Inc ALV stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALV Experts View which covers a lot of information including buying and selling signals
ALV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autoliv Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
