Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autoliv Inc (ALV)
Technical Analysis Report for NYSE stock ALV Autoliv Inc. Dated: 28 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc then click here. or read Experts views on Autoliv Inc or Forecast & share price targets of Autoliv Inc
Autoliv Inc Opened at 123.73 and Closed at: 122.07, which is -0.7% of previous session's close. It moved within a range of 121.54 and 124.11
The session was a Bearish session with an average volume of 387000, which is -41.81% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 120.52 and resistance for tomorrow is 123.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.04, 120 resistance for tomorrow's hourly charts is 123.61, 125.14
10 Day SMA for Autoliv Inc (ALV) is 122.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Autoliv Inc (ALV) is 122.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Autoliv Inc (ALV) is 120.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 120.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Autoliv Inc is 119.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Autoliv Inc is at 122.47 and 200 DMA is at 119.2, while 50 DMA and 100 DMA are at 120.64 and 120.53 respectively
Autoliv Inc (ALV) moving average of 20 SMA is at 122.47 and 20 EMA is at 122.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Aug | 122.07 | 122.47 | 122.36 |
| 27 Thu Aug | 122.92 | 122.52 | 122.39 |
| 26 Wed Aug | 123.53 | 122.59 | 122.33 |
| 25 Tue Aug | 123.97 | 122.65 | 122.2 |
| 24 Mon Aug | 123.18 | 122.66 | 122.01 |
| 21 Fri Aug | 125.37 | 122.48 | 121.89 |
Autoliv Inc (ALV) moving average of 50 SMA is at 120.64 and 50 EMA is at 121.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Aug | 122.07 | 120.64 | 121.52 |
| 27 Thu Aug | 122.92 | 120.57 | 121.5 |
| 26 Wed Aug | 123.53 | 120.43 | 121.44 |
| 25 Tue Aug | 123.97 | 120.4 | 121.35 |
| 24 Mon Aug | 123.18 | 120.44 | 121.24 |
| 21 Fri Aug | 125.37 | 120.54 | 121.16 |
Autoliv Inc (ALV) moving average of 100 SMA is at 120.53 and 100 EMA is at 120.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Aug | 122.07 | 120.53 | 120.45 |
| 27 Thu Aug | 122.92 | 120.41 | 120.42 |
| 26 Wed Aug | 123.53 | 120.29 | 120.37 |
| 25 Tue Aug | 123.97 | 120.1 | 120.31 |
| 24 Mon Aug | 123.18 | 119.91 | 120.24 |
| 21 Fri Aug | 125.37 | 119.73 | 120.18 |
Autoliv Inc (ALV) moving average of 200 SMA is at 119.2 and 200 EMA is at 118.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Aug | 122.07 | 119.2 | 118.15 |
| 27 Thu Aug | 122.92 | 119.21 | 118.11 |
| 26 Wed Aug | 123.53 | 119.21 | 118.06 |
| 25 Tue Aug | 123.97 | 119.21 | 118 |
| 24 Mon Aug | 123.18 | 119.19 | 117.94 |
| 21 Fri Aug | 125.37 | 119.18 | 117.89 |
Arcosa Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Arcosa Inc, about 1.35% more returns!
Bio Rad has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Bio Rad, about 17.21% more returns!
Dana Incorporated has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Dana Incorporated, about 11.22% more returns!
Autoliv Inc has performed better than Eagle Materials in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Ford Motor in short term. Holding Autoliv Inc could be a better choice for now!
James Hardie has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in James Hardie, about 9.55% more returns!
Lg Display has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Lg Display, about 10.5% more returns!
Methode Electronics has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Methode Electronics, about 30.8% more returns!
Autoliv Inc has performed better than Nio Inc in short term. Holding Autoliv Inc could be a better choice for now!
National Presto has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in National Presto, about 14.51% more returns!
Autoliv Inc has performed better than Rockwell Automation in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Standard Motor in short term. Holding Autoliv Inc could be a better choice for now!
Stanley Black has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Stanley Black, about 1.06% more returns!
Autoliv Inc has performed better than Transdigm Group in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Trinity Industries in short term. Holding Autoliv Inc could be a better choice for now!
Toro Company has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Toro Company, about 5.42% more returns!
Autoliv Inc has performed better than Advanced Drainage in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Xylem Inc in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc Technical analysis of indicators
Price action analysis of Autoliv Inc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Autoliv Inc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc ALV stock. Volume based technical analysis of Autoliv Inc ALV stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALV Experts View which covers a lot of information including buying and selling signals
ALV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autoliv Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


