Munafa Stock Market Course + Intraday & FNO calls 
Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autoliv Inc (ALV)
Technical Analysis Report for NYSE stock ALV Autoliv Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc then click here. or read Experts views on Autoliv Inc or Forecast & share price targets of Autoliv Inc
Autoliv Inc Opened at 130.07 and Closed at: 126.38, which is -2.53% of previous session's close. It moved within a range of 125.67 and 130.14
The session was a Bearish session with an average volume of 719900, which is 6.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 123.79 and resistance for tomorrow is 128.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 124.65, 122.93 resistance for tomorrow's hourly charts is 129.12, 131.87
10 Day SMA for Autoliv Inc (ALV) is 126.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Autoliv Inc (ALV) is 123.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Autoliv Inc (ALV) is 120.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 121.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Autoliv Inc is 113.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Autoliv Inc is at 123.18 and 200 DMA is at 113.23, while 50 DMA and 100 DMA are at 120.78 and 121.53 respectively
Autoliv Inc (ALV) moving average of 20 SMA is at 123.18 and 20 EMA is at 124.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 126.38 | 123.18 | 124.1 |
| 15 Thu Jan | 129.58 | 122.84 | 123.86 |
| 14 Wed Jan | 128.45 | 122.38 | 123.26 |
| 13 Tue Jan | 128.17 | 122.03 | 122.71 |
| 12 Mon Jan | 126.95 | 121.68 | 122.13 |
| 09 Fri Jan | 125.08 | 121.41 | 121.62 |
Autoliv Inc (ALV) moving average of 50 SMA is at 120.78 and 50 EMA is at 121.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 126.38 | 120.78 | 121.8 |
| 15 Thu Jan | 129.58 | 120.65 | 121.61 |
| 14 Wed Jan | 128.45 | 120.39 | 121.28 |
| 13 Tue Jan | 128.17 | 120.16 | 120.99 |
| 12 Mon Jan | 126.95 | 119.92 | 120.7 |
| 09 Fri Jan | 125.08 | 119.71 | 120.44 |
Autoliv Inc (ALV) moving average of 100 SMA is at 121.53 and 100 EMA is at 119.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 126.38 | 121.53 | 119.67 |
| 15 Thu Jan | 129.58 | 121.52 | 119.53 |
| 14 Wed Jan | 128.45 | 121.46 | 119.33 |
| 13 Tue Jan | 128.17 | 121.42 | 119.15 |
| 12 Mon Jan | 126.95 | 121.34 | 118.97 |
| 09 Fri Jan | 125.08 | 121.27 | 118.81 |
Autoliv Inc (ALV) moving average of 200 SMA is at 113.23 and 200 EMA is at 115.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 126.38 | 113.23 | 115.12 |
| 15 Thu Jan | 129.58 | 113.02 | 115.01 |
| 14 Wed Jan | 128.45 | 112.83 | 114.86 |
| 13 Tue Jan | 128.17 | 112.63 | 114.72 |
| 12 Mon Jan | 126.95 | 112.43 | 114.58 |
| 09 Fri Jan | 125.08 | 112.24 | 114.45 |
Tenneco Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Tenneco Inc, about 10.13% more returns!
Autoliv Inc has performed better than National Steel in short term. Holding Autoliv Inc could be a better choice for now!
Caterpillar Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Caterpillar Inc, about 9.11% more returns!
Cemex S has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Cemex S, about 2.76% more returns!
Autoliv Inc has performed better than Federal Signal in short term. Holding Autoliv Inc could be a better choice for now!
Genuine Parts has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Genuine Parts, about 3.55% more returns!
Autoliv Inc has performed better than Honda Motor in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Lg Display in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than M I in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Msc Industrial in short term. Holding Autoliv Inc could be a better choice for now!
Materion Corporation has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Materion Corporation, about 11.63% more returns!
Autoliv Inc has performed better than Proto Labs in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc Technical analysis of indicators
Price action analysis of Autoliv Inc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term and the buy signal is strong.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.11 and Autoliv Inc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc ALV stock. Volume based technical analysis of Autoliv Inc ALV stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALV Experts View which covers a lot of information including buying and selling signals
ALV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autoliv Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
