Munafa Stock Market Course + Intraday & FNO calls 
Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Autoliv Inc (ALV)
Technical Analysis Report for NYSE stock ALV Autoliv Inc. Dated: 06 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc then click here. or read Experts views on Autoliv Inc or Forecast & share price targets of Autoliv Inc
Autoliv Inc Opened at 104.73 and Closed at: 105.24, which is -0.05% of previous session's close. It moved within a range of 104.32 and 105.28
The session was a Bullish session with an average volume of 390100, which is -22.46% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 104.78 and resistance for tomorrow is 105.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.61, 103.99 resistance for tomorrow's hourly charts is 105.57, 105.91
10 Day SMA for Autoliv Inc (ALV) is 104.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Autoliv Inc (ALV) is 104.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Autoliv Inc (ALV) is 115.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 118.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Autoliv Inc is 118.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Autoliv Inc is at 104.93 and 200 DMA is at 118.7, while 50 DMA and 100 DMA are at 115.6 and 118.32 respectively
Autoliv Inc (ALV) moving average of 20 SMA is at 104.93 and 20 EMA is at 106.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Apr | 105.24 | 104.93 | 106.66 |
| 02 Thu Apr | 105.29 | 105.18 | 106.81 |
| 01 Wed Apr | 107.10 | 105.53 | 106.97 |
| 31 Tue Mar | 105.16 | 105.83 | 106.96 |
| 30 Mon Mar | 100.97 | 106.42 | 107.15 |
| 27 Fri Mar | 102.53 | 107.29 | 107.8 |
Autoliv Inc (ALV) moving average of 50 SMA is at 115.6 and 50 EMA is at 112.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Apr | 105.24 | 115.6 | 112.36 |
| 02 Thu Apr | 105.29 | 116.01 | 112.65 |
| 01 Wed Apr | 107.10 | 116.44 | 112.95 |
| 31 Tue Mar | 105.16 | 116.76 | 113.19 |
| 30 Mon Mar | 100.97 | 117.18 | 113.52 |
| 27 Fri Mar | 102.53 | 117.76 | 114.03 |
Autoliv Inc (ALV) moving average of 100 SMA is at 118.32 and 100 EMA is at 115.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Apr | 105.24 | 118.32 | 115.65 |
| 02 Thu Apr | 105.29 | 118.48 | 115.86 |
| 01 Wed Apr | 107.10 | 118.63 | 116.07 |
| 31 Tue Mar | 105.16 | 118.77 | 116.25 |
| 30 Mon Mar | 100.97 | 118.92 | 116.47 |
| 27 Fri Mar | 102.53 | 119.07 | 116.78 |
Autoliv Inc (ALV) moving average of 200 SMA is at 118.7 and 200 EMA is at 114.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Apr | 105.24 | 118.7 | 114.75 |
| 02 Thu Apr | 105.29 | 118.72 | 114.85 |
| 01 Wed Apr | 107.10 | 118.74 | 114.95 |
| 31 Tue Mar | 105.16 | 118.75 | 115.03 |
| 30 Mon Mar | 100.97 | 118.77 | 115.13 |
| 27 Fri Mar | 102.53 | 118.81 | 115.27 |
Autoliv Inc has performed better than Wabash National in short term. Holding Autoliv Inc could be a better choice for now!
Vishay Precision has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Vishay Precision, about 11.31% more returns!
Thermo Fisher has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Thermo Fisher, about 2.44% more returns!
Sturm Ruger has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Sturm Ruger, about 12.08% more returns!
Resideo Technologies has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Resideo Technologies, about 7.99% more returns!
Federal Signal has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Federal Signal, about 5.5% more returns!
Autoliv Inc has performed better than Lennox International in short term. Holding Autoliv Inc could be a better choice for now!
Autoliv Inc has performed better than Magna International in short term. Holding Autoliv Inc could be a better choice for now!
Mueller Industries has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Mueller Industries, about 3.51% more returns!
Mueller Water has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Mueller Water, about 4.55% more returns!
Autoliv Inc has performed better than Northrop Grumman in short term. Holding Autoliv Inc could be a better choice for now!
Nvr Inc has performed better than Autoliv Inc in short term. You could have earned much better returns by investing in Nvr Inc, about 1.69% more returns!
Autoliv Inc Technical analysis of indicators
Price action analysis of Autoliv Inc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Autoliv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and Autoliv Inc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc ALV stock. Volume based technical analysis of Autoliv Inc ALV stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALV Autoliv Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALV Experts View which covers a lot of information including buying and selling signals
ALV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Autoliv Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Autoliv Inc (ALV) Technical (Analysis) Reports Autoliv Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
