Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 80.77 and 81.68
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.026666666667 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 81.94 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.89 (0.05%) | 80.86 | 80.64 - 81.55 | 0.9611 times | Thu 11 December 2025 | 80.85 (0.06%) | 80.33 | 80.30 - 81.22 | 0.9648 times | Wed 10 December 2025 | 80.80 (4.72%) | 77.16 | 77.10 - 80.95 | 1.4363 times | Tue 09 December 2025 | 77.16 (1.92%) | 76.08 | 75.89 - 77.35 | 0.7938 times | Mon 08 December 2025 | 75.71 (-0.45%) | 76.32 | 75.20 - 76.67 | 0.9968 times | Fri 05 December 2025 | 76.05 (1.01%) | 75.08 | 75.00 - 77.00 | 0.8782 times | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.2608 times | Wed 03 December 2025 | 74.69 (1.4%) | 73.61 | 73.61 - 74.92 | 0.8359 times | Tue 02 December 2025 | 73.66 (0.97%) | 73.15 | 72.09 - 73.84 | 0.8937 times | Mon 01 December 2025 | 72.95 (-0.78%) | 73.09 | 72.91 - 73.93 | 0.9786 times | Fri 28 November 2025 | 73.52 (0.96%) | 72.94 | 72.91 - 73.86 | 0.374 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 78.05 and 84.4
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 79.213333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.3192 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.2409 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.4593 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.1453 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 0.9368 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.5916 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.1783 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.222 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.0143 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.8922 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.4466 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.49 and 85.95
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 78.176666666667 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.89 (10.02%) | 73.09 | 72.09 - 81.55 | 0.5024 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6149 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0623 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.781 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6869 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1554 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9716 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.009 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.495 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.7215 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 1.019 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 61.25 and 101.2
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 68.013333333333 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 107.96 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.89 (51.85%) | 53.32 | 41.60 - 81.55 | 0.701 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.0522 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.1284 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2219 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.3988 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.1053 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6091 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.8637 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 0.936 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 0.9836 times | Thu 31 December 2015 | 34.01 (0%) | 32.95 | 32.62 - 36.88 | 0.1984 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.98
Tomorrow's movement Prediction of General Motors GM is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 76.2 |
| 20 day DMA | 73.57 |
| 35 day DMA | 71.93 |
| 50 day DMA | 68.41 |
| 100 day DMA | 62.47 |
| 150 day DMA | 58.24 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 78.57 | 77.43 |
| 12 day EMA | 76.74 | 75.99 | 75.11 |
| 20 day EMA | 74.71 | 74.06 | 73.35 |
| 35 day EMA | 71.5 | 70.95 | 70.37 |
| 50 day EMA | 68.82 | 68.33 | 67.82 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.11 | 77 |
| 12 day SMA | 76.2 | 75.52 | 74.7 |
| 20 day SMA | 73.57 | 73.12 | 72.67 |
| 35 day SMA | 71.93 | 71.53 | 71.14 |
| 50 day SMA | 68.41 | 68.01 | 67.62 |
| 100 day SMA | 62.47 | 62.2 | 61.92 |
| 150 day SMA | 58.24 | 58 | 57.76 |
| 200 day SMA | 55.33 | 55.16 | 54.99 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
