ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 78.48 and 81.05

Intraday Target 178
Intraday Target 278.96
Intraday Target 380.566666666667
Intraday Target 481.53
Intraday Target 583.14

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 12 February 2026 79.93 (0.14%) 80.21 79.60 - 82.17 1.0285 times
Wed 11 February 2026 79.82 (-0.56%) 80.49 79.08 - 82.00 1.4476 times
Tue 10 February 2026 80.27 (-0.51%) 80.86 79.45 - 81.50 0.6249 times
Mon 09 February 2026 80.68 (-4.23%) 82.27 80.58 - 82.40 1.4644 times
Fri 06 February 2026 84.24 (1.13%) 83.37 82.64 - 84.70 0.6224 times
Thu 05 February 2026 83.30 (-3.47%) 85.15 83.27 - 85.71 1.3687 times
Wed 04 February 2026 86.29 (0.68%) 86.16 85.32 - 87.62 1.3251 times
Tue 03 February 2026 85.71 (1.72%) 85.47 84.88 - 86.63 1.035 times
Mon 02 February 2026 84.26 (0.29%) 83.66 82.99 - 84.53 0.4845 times
Fri 30 January 2026 84.02 (-2.54%) 85.69 83.41 - 86.43 0.5989 times
Thu 29 January 2026 86.21 (1.53%) 85.35 85.14 - 86.62 0.7454 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 77.85 and 81.17

Weekly Target 177.15
Weekly Target 278.54
Weekly Target 380.47
Weekly Target 481.86
Weekly Target 583.79

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 12 February 2026 79.93 (-5.12%) 82.27 79.08 - 82.40 1.1303 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.1972 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.6477 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.6808 times
Fri 16 January 2026 80.82 (-2.45%) 82.20 80.23 - 83.86 0.8475 times
Fri 09 January 2026 82.85 (2.31%) 80.54 79.97 - 85.18 1.4421 times
Fri 02 January 2026 80.98 (-2.35%) 83.12 79.56 - 83.36 0.536 times
Mon 29 December 2025 82.93 (-0.18%) 83.07 82.50 - 83.36 0.1767 times
Fri 26 December 2025 83.08 (0.92%) 82.65 82.40 - 83.68 0.4912 times
Fri 19 December 2025 82.32 (1.77%) 80.65 80.39 - 83.04 1.8505 times
Fri 12 December 2025 80.89 (6.36%) 76.32 75.20 - 81.55 1.9206 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 75.24 and 83.78

Monthly Target 173.67
Monthly Target 276.8
Monthly Target 382.21
Monthly Target 485.34
Monthly Target 590.75

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 12 February 2026 79.93 (-4.87%) 83.66 79.08 - 87.62 0.3859 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8115 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.0783 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.7562 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.3063 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9604 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.8448 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.4209 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.1949 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.2408 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.8385 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 73.51 and 83.78

Yearly Target 171.36
Yearly Target 275.65
Yearly Target 381.633333333333
Yearly Target 485.92
Yearly Target 591.9

Yearly price and volumes General Motors

Date Closing Open Range Volume
Thu 12 February 2026 79.93 (-1.71%) 81.41 77.35 - 87.62 0.0614 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.7945 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.157 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2409 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3437 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.5382 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.2155 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.6698 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.9497 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0293 times
Fri 30 December 2016 34.84 (2.44%) 33.45 26.69 - 37.74 1.0817 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.44

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.67 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 80.99
12 day DMA 83.3
20 day DMA 82.34
35 day DMA 82.46
50 day DMA 81.44
100 day DMA 73.34
150 day DMA 67.34
200 day DMA 62.63

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9281.4282.22
12 day EMA82.0782.4682.94
20 day EMA82.2182.4582.73
35 day EMA81.5281.6181.72
50 day EMA80.6580.6880.72

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9981.6682.96
12 day SMA83.383.8483.81
20 day SMA82.3482.482.57
35 day SMA82.4682.5582.62
50 day SMA81.4481.381.17
100 day SMA73.3473.1372.92
150 day SMA67.3467.1566.97
200 day SMA62.6362.4662.28

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top