ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 79.41 and 81.67

Intraday Target 178.99
Intraday Target 279.82
Intraday Target 381.253333333333
Intraday Target 482.08
Intraday Target 583.51

Daily price and volume General Motors

Date Closing Open Range Volume
Mon 28 September 2026 80.64 (-2.41%) 81.90 80.43 - 82.69 1.0473 times
Fri 25 September 2026 82.63 (2.49%) 80.94 80.88 - 83.50 0.8768 times
Thu 24 September 2026 80.62 (-3.76%) 83.25 80.04 - 83.70 0.5969 times
Wed 23 September 2026 83.77 (0.38%) 83.05 82.76 - 84.57 0.5742 times
Tue 22 September 2026 83.45 (-0.6%) 84.85 82.95 - 85.20 0.7567 times
Mon 21 September 2026 83.95 (2.13%) 82.38 82.20 - 84.88 0.9635 times
Fri 18 September 2026 82.20 (-5.1%) 86.16 81.40 - 86.49 2.5673 times
Thu 17 September 2026 86.62 (2.76%) 86.19 86.15 - 87.86 1.0722 times
Wed 16 September 2026 84.29 (-1.27%) 85.05 83.47 - 85.35 0.7803 times
Tue 15 September 2026 85.37 (-2.06%) 87.05 84.90 - 87.65 0.7648 times
Mon 14 September 2026 87.17 (1.81%) 85.61 84.96 - 87.39 0.3888 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 79.41 and 81.67

Weekly Target 178.99
Weekly Target 279.82
Weekly Target 381.253333333333
Weekly Target 482.08
Weekly Target 583.51

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Mon 28 September 2026 80.64 (-2.41%) 81.90 80.43 - 82.69 0.3373 times
Fri 25 September 2026 82.63 (0.52%) 82.38 80.04 - 85.20 1.2136 times
Fri 18 September 2026 82.20 (-3.99%) 85.61 81.40 - 87.86 1.795 times
Fri 11 September 2026 85.62 (-2.44%) 87.38 82.86 - 87.85 1.0765 times
Fri 04 September 2026 87.76 (1.73%) 86.28 83.95 - 87.76 1.1794 times
Fri 28 August 2026 86.27 (-1.89%) 87.94 84.92 - 88.27 1.1706 times
Fri 21 August 2026 87.93 (1.34%) 86.48 83.59 - 88.36 0.8192 times
Fri 14 August 2026 86.77 (-0.92%) 87.42 86.15 - 89.74 0.7189 times
Fri 07 August 2026 87.58 (-1.45%) 89.51 86.03 - 90.30 0.6142 times
Fri 31 July 2026 88.87 (7.54%) 83.68 83.68 - 91.85 1.0753 times
Fri 24 July 2026 82.64 (8.65%) 76.99 72.20 - 84.33 1.3037 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 76.43 and 84.25

Monthly Target 175.03
Monthly Target 277.83
Monthly Target 382.846666666667
Monthly Target 485.65
Monthly Target 590.67

Monthly price and volumes General Motors

Date Closing Open Range Volume
Mon 28 September 2026 80.64 (-6.58%) 86.32 80.04 - 87.86 1.0504 times
Mon 31 August 2026 86.32 (-2.87%) 89.51 83.59 - 90.30 0.7255 times
Fri 31 July 2026 88.87 (15.31%) 76.99 72.20 - 91.85 0.8101 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.9771 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9442 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9896 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.0657 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0854 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 1.0259 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.3261 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.9559 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.83 and 86.25

Yearly Target 159.55
Yearly Target 270.1
Yearly Target 380.973333333333
Yearly Target 491.52
Yearly Target 5102.39

Yearly price and volumes General Motors

Date Closing Open Range Volume
Mon 28 September 2026 80.64 (-0.84%) 81.41 70.43 - 91.85 0.3466 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.7693 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1123 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.1962 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.2774 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.4905 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.1977 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.66 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.9358 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0143 times
Fri 30 December 2016 34.84 (0%) 32.19 29.82 - 37.74 0.4656 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.34

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 82.22
12 day DMA 83.86
20 day DMA 84.69
35 day DMA 85.42
50 day DMA 85.48
100 day DMA 82.16
150 day DMA 80.29
200 day DMA 80.71

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0782.7882.85
12 day EMA83.3583.8484.06
20 day EMA84.0384.3984.57
35 day EMA84.3584.5784.68
50 day EMA84.4584.6184.69

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2282.8882.8
12 day SMA83.8684.3284.41
20 day SMA84.6984.9785.15
35 day SMA85.4285.6285.74
50 day SMA85.4885.3985.29
100 day SMA82.1682.1282.05
150 day SMA80.2980.2980.29
200 day SMA80.7180.6880.65

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top