ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 81.35 and 83.71

Intraday Target 180.89
Intraday Target 281.8
Intraday Target 383.25
Intraday Target 484.16
Intraday Target 585.61

Daily price and volume General Motors

Date Closing Open Range Volume
Mon 19 October 2026 82.71 (-1.49%) 84.20 82.34 - 84.70 0.7936 times
Fri 16 October 2026 83.96 (0.36%) 84.76 83.44 - 85.79 1.2724 times
Thu 15 October 2026 83.66 (0.73%) 83.70 82.76 - 84.16 0.9714 times
Wed 14 October 2026 83.05 (-1.13%) 83.18 82.02 - 83.49 1.0373 times
Tue 13 October 2026 84.00 (1.98%) 82.88 82.49 - 84.59 1.058 times
Mon 12 October 2026 82.37 (-0.44%) 82.65 82.21 - 82.96 0.9496 times
Fri 09 October 2026 82.73 (0.58%) 82.41 81.71 - 82.88 1.1206 times
Thu 08 October 2026 82.25 (1.56%) 80.30 80.11 - 82.48 0.8458 times
Wed 07 October 2026 80.99 (-1.24%) 81.46 80.63 - 81.72 1.0657 times
Tue 06 October 2026 82.01 (2.22%) 81.43 80.69 - 82.15 0.8855 times
Mon 05 October 2026 80.23 (2.5%) 78.99 78.66 - 80.96 1.1033 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 81.35 and 83.71

Weekly Target 180.89
Weekly Target 281.8
Weekly Target 383.25
Weekly Target 484.16
Weekly Target 585.61

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Mon 19 October 2026 82.71 (-1.49%) 84.20 82.34 - 84.70 0.1593 times
Fri 16 October 2026 83.96 (1.49%) 82.65 82.02 - 85.79 1.0618 times
Fri 09 October 2026 82.73 (5.7%) 78.99 78.66 - 82.88 1.0081 times
Fri 02 October 2026 78.27 (-5.28%) 81.90 76.44 - 82.69 1.4393 times
Fri 25 September 2026 82.63 (0.52%) 82.38 80.04 - 85.20 1.0592 times
Fri 18 September 2026 82.20 (-3.99%) 85.61 81.40 - 87.86 1.5667 times
Fri 11 September 2026 85.62 (-2.44%) 87.38 82.86 - 87.85 0.9395 times
Fri 04 September 2026 87.76 (1.73%) 86.28 83.95 - 87.76 1.0294 times
Fri 28 August 2026 86.27 (-1.89%) 87.94 84.92 - 88.27 1.0217 times
Fri 21 August 2026 87.93 (1.34%) 86.48 83.59 - 88.36 0.715 times
Fri 14 August 2026 86.77 (-0.92%) 87.42 86.15 - 89.74 0.6275 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 79.58 and 88.93

Monthly Target 172.3
Monthly Target 277.5
Monthly Target 381.646666666667
Monthly Target 486.85
Monthly Target 591

Monthly price and volumes General Motors

Date Closing Open Range Volume
Mon 19 October 2026 82.71 (7.42%) 76.50 76.44 - 85.79 0.6827 times
Wed 30 September 2026 77.00 (-10.8%) 86.32 76.91 - 87.86 1.2443 times
Mon 31 August 2026 86.32 (-2.87%) 89.51 83.59 - 90.30 0.7683 times
Fri 31 July 2026 88.87 (15.31%) 76.99 72.20 - 91.85 0.8579 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 1.0348 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9999 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 1.0479 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.1285 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.1494 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 1.0864 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.4043 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 76.57 and 97.99

Yearly Target 160.24
Yearly Target 271.48
Yearly Target 381.663333333333
Yearly Target 492.9
Yearly Target 5103.08

Yearly price and volumes General Motors

Date Closing Open Range Volume
Mon 19 October 2026 82.71 (1.71%) 81.41 70.43 - 91.85 0.3762 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.767 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1089 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.1925 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.2735 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.4859 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.194 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.658 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.933 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0111 times
Fri 30 December 2016 34.84 (0%) 31.59 30.13 - 37.74 0.4033 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.99

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.82 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 83.48
12 day DMA 82.19
20 day DMA 81.71
35 day DMA 83.34
50 day DMA 84.25
100 day DMA 82.81
150 day DMA 80.72
200 day DMA 80.73

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1483.3683.06
12 day EMA82.6382.6282.38
20 day EMA82.6682.6682.52
35 day EMA83.3383.3783.33
50 day EMA84.4884.5584.57

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4883.4183.16
12 day SMA82.1981.981.32
20 day SMA81.7181.7781.68
35 day SMA83.3483.4483.5
50 day SMA84.2584.3584.41
100 day SMA82.8182.8382.79
150 day SMA80.7280.6580.58
200 day SMA80.7380.7380.73

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top