Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 85.95 and 86.98
| Intraday Target 1 | 85.67 |
| Intraday Target 2 | 86.22 |
| Intraday Target 3 | 86.7 |
| Intraday Target 4 | 87.25 |
| Intraday Target 5 | 87.73 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.77 (0.44%) | 86.82 | 86.15 - 87.18 | 1.0247 times | Thu 13 August 2026 | 86.39 (-0.43%) | 86.77 | 86.23 - 87.35 | 0.5346 times | Wed 12 August 2026 | 86.76 (-2.9%) | 89.12 | 86.72 - 89.12 | 1.4172 times | Tue 11 August 2026 | 89.35 (1.58%) | 88.13 | 87.88 - 89.74 | 1.4055 times | Mon 10 August 2026 | 87.96 (0.43%) | 87.42 | 86.38 - 88.81 | 1.0108 times | Fri 07 August 2026 | 87.58 (0.74%) | 87.20 | 86.33 - 87.88 | 0.5727 times | Thu 06 August 2026 | 86.94 (-2.49%) | 89.16 | 86.50 - 89.30 | 1.2037 times | Wed 05 August 2026 | 89.16 (0.99%) | 88.32 | 88.02 - 89.98 | 0.598 times | Tue 04 August 2026 | 88.29 (0.7%) | 87.92 | 86.03 - 88.59 | 0.821 times | Mon 03 August 2026 | 87.68 (-1.34%) | 89.51 | 87.29 - 90.30 | 1.4117 times | Fri 31 July 2026 | 88.87 (0.53%) | 88.99 | 87.04 - 89.22 | 0.6777 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 84.67 and 88.26
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 87.553333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.7679 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.656 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.1485 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.3924 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8088 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5519 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8831 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.0896 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.5903 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1115 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.0172 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 84.27 and 88.54
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 87.7 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.77 (-2.36%) | 89.51 | 86.03 - 90.30 | 0.2808 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8577 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0345 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9996 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0477 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1282 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1492 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0862 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.404 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.0121 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.6908 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 78.6 and 100.02
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 74.18 |
| Yearly Target 3 | 83.016666666667 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.77 (6.7%) | 81.41 | 70.43 - 91.85 | 0.288 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.774 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.119 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2034 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2851 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.4995 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2049 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.664 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9415 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0204 times | Fri 30 December 2016 | 34.84 (0%) | 29.48 | 27.34 - 37.74 | 0.6053 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.08 |
| 35 day DMA | 82.15 |
| 50 day DMA | 81.84 |
| 100 day DMA | 79.63 |
| 150 day DMA | 79.74 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.34 | 87.81 |
| 12 day EMA | 86.92 | 86.95 | 87.05 |
| 20 day EMA | 85.8 | 85.7 | 85.63 |
| 35 day EMA | 84.43 | 84.29 | 84.17 |
| 50 day EMA | 82.48 | 82.3 | 82.13 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.61 | 87.72 |
| 12 day SMA | 87.85 | 88.06 | 88.39 |
| 20 day SMA | 86.08 | 85.55 | 85.11 |
| 35 day SMA | 82.15 | 81.92 | 81.7 |
| 50 day SMA | 81.84 | 81.74 | 81.65 |
| 100 day SMA | 79.63 | 79.52 | 79.38 |
| 150 day SMA | 79.74 | 79.71 | 79.68 |
| 200 day SMA | 78.54 | 78.45 | 78.35 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
