GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 75.55 and 77.45
| Intraday Target 1 | 75.2 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 77.096666666667 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 79 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.61 (0.05%) | 77.90 | 76.39 - 78.29 | 1.2209 times | Tue 24 March 2026 | 76.57 (1.12%) | 74.98 | 74.77 - 76.87 | 1.2088 times | Mon 23 March 2026 | 75.72 (4%) | 74.75 | 74.60 - 76.85 | 1.3061 times | Fri 20 March 2026 | 72.81 (-1.33%) | 73.77 | 72.10 - 73.90 | 0.7855 times | Thu 19 March 2026 | 73.79 (-0.34%) | 73.34 | 72.50 - 74.40 | 0.8902 times | Tue 17 March 2026 | 74.04 (1.49%) | 73.07 | 72.98 - 74.57 | 0.3923 times | Mon 16 March 2026 | 72.95 (0.77%) | 73.32 | 72.43 - 73.85 | 1.2685 times | Fri 13 March 2026 | 72.39 (-1.44%) | 73.59 | 72.09 - 73.94 | 1.2273 times | Thu 12 March 2026 | 73.45 (-1.78%) | 73.24 | 73.10 - 74.02 | 1.2463 times | Wed 11 March 2026 | 74.78 (-0.2%) | 75.02 | 74.37 - 76.58 | 0.454 times | Tue 10 March 2026 | 74.93 (0.32%) | 74.84 | 74.84 - 77.20 | 1.5137 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 75.61 and 79.3
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.61 (5.22%) | 74.75 | 74.60 - 78.29 | 0.7209 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6439 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 0.9759 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4273 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.2945 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0154 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2069 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2045 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.0566 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4542 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6008 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 70.56 and 77.98
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.61 (-2.67%) | 77.36 | 71.92 - 79.34 | 0.7093 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.8994 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8133 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0806 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7578 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3092 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9625 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8466 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4239 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1975 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2435 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 66.42 and 82.12
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 78.716666666667 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 94.42 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.61 (-5.79%) | 81.41 | 71.92 - 87.62 | 0.1231 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7896 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1499 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2332 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3353 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5286 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2079 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6656 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9438 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0229 times | Fri 30 December 2016 | 34.84 (0%) | 29.93 | 26.69 - 37.74 | 1.0089 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.69
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 74.39 |
| 20 day DMA | 75.99 |
| 35 day DMA | 78.43 |
| 50 day DMA | 79.64 |
| 100 day DMA | 77.87 |
| 150 day DMA | 71.88 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75 | 74.21 |
| 12 day EMA | 75.34 | 75.11 | 74.84 |
| 20 day EMA | 76.12 | 76.07 | 76.02 |
| 35 day EMA | 77.63 | 77.69 | 77.76 |
| 50 day EMA | 79.48 | 79.6 | 79.72 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 74.59 | 73.86 |
| 12 day SMA | 74.39 | 74.28 | 74.25 |
| 20 day SMA | 75.99 | 76.22 | 76.37 |
| 35 day SMA | 78.43 | 78.69 | 78.91 |
| 50 day SMA | 79.64 | 79.76 | 79.89 |
| 100 day SMA | 77.87 | 77.8 | 77.73 |
| 150 day SMA | 71.88 | 71.75 | 71.61 |
| 200 day SMA | 66.78 | 66.63 | 66.5 |


