GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 78.48 and 81.05
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78.96 |
| Intraday Target 3 | 80.566666666667 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 83.14 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.93 (0.14%) | 80.21 | 79.60 - 82.17 | 1.0285 times | Wed 11 February 2026 | 79.82 (-0.56%) | 80.49 | 79.08 - 82.00 | 1.4476 times | Tue 10 February 2026 | 80.27 (-0.51%) | 80.86 | 79.45 - 81.50 | 0.6249 times | Mon 09 February 2026 | 80.68 (-4.23%) | 82.27 | 80.58 - 82.40 | 1.4644 times | Fri 06 February 2026 | 84.24 (1.13%) | 83.37 | 82.64 - 84.70 | 0.6224 times | Thu 05 February 2026 | 83.30 (-3.47%) | 85.15 | 83.27 - 85.71 | 1.3687 times | Wed 04 February 2026 | 86.29 (0.68%) | 86.16 | 85.32 - 87.62 | 1.3251 times | Tue 03 February 2026 | 85.71 (1.72%) | 85.47 | 84.88 - 86.63 | 1.035 times | Mon 02 February 2026 | 84.26 (0.29%) | 83.66 | 82.99 - 84.53 | 0.4845 times | Fri 30 January 2026 | 84.02 (-2.54%) | 85.69 | 83.41 - 86.43 | 0.5989 times | Thu 29 January 2026 | 86.21 (1.53%) | 85.35 | 85.14 - 86.62 | 0.7454 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 77.85 and 81.17
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.47 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.93 (-5.12%) | 82.27 | 79.08 - 82.40 | 1.1303 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1972 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.6477 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6808 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.8475 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.4421 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.536 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1767 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4912 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.8505 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.9206 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.24 and 83.78
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 82.21 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.93 (-4.87%) | 83.66 | 79.08 - 87.62 | 0.3859 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8115 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0783 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7562 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3063 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9604 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8448 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4209 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1949 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2408 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.8385 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 73.51 and 83.78
| Yearly Target 1 | 71.36 |
| Yearly Target 2 | 75.65 |
| Yearly Target 3 | 81.633333333333 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 91.9 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.93 (-1.71%) | 81.41 | 77.35 - 87.62 | 0.0614 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7945 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.157 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2409 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3437 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5382 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2155 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6698 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9497 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0293 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 1.0817 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.44
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 83.3 |
| 20 day DMA | 82.34 |
| 35 day DMA | 82.46 |
| 50 day DMA | 81.44 |
| 100 day DMA | 73.34 |
| 150 day DMA | 67.34 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.42 | 82.22 |
| 12 day EMA | 82.07 | 82.46 | 82.94 |
| 20 day EMA | 82.21 | 82.45 | 82.73 |
| 35 day EMA | 81.52 | 81.61 | 81.72 |
| 50 day EMA | 80.65 | 80.68 | 80.72 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.66 | 82.96 |
| 12 day SMA | 83.3 | 83.84 | 83.81 |
| 20 day SMA | 82.34 | 82.4 | 82.57 |
| 35 day SMA | 82.46 | 82.55 | 82.62 |
| 50 day SMA | 81.44 | 81.3 | 81.17 |
| 100 day SMA | 73.34 | 73.13 | 72.92 |
| 150 day SMA | 67.34 | 67.15 | 66.97 |
| 200 day SMA | 62.63 | 62.46 | 62.28 |


