GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 78.32 and 79.62
| Intraday Target 1 | 77.36 |
| Intraday Target 2 | 77.98 |
| Intraday Target 3 | 78.66 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 79.96 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.60 (1.72%) | 78.22 | 78.04 - 79.34 | 1.0519 times | Tue 03 March 2026 | 77.27 (-0.63%) | 75.42 | 74.19 - 77.44 | 1.146 times | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 1.1061 times | Fri 27 February 2026 | 78.71 (-2.57%) | 79.99 | 77.83 - 80.08 | 1.6502 times | Thu 26 February 2026 | 80.79 (-1.99%) | 82.61 | 80.01 - 82.92 | 0.4382 times | Wed 25 February 2026 | 82.43 (1.4%) | 81.44 | 81.37 - 83.06 | 1.1506 times | Tue 24 February 2026 | 81.29 (2.05%) | 80.01 | 79.75 - 82.59 | 0.7187 times | Mon 23 February 2026 | 79.66 (-2.27%) | 81.07 | 78.44 - 81.53 | 0.9258 times | Fri 20 February 2026 | 81.51 (0.05%) | 81.19 | 80.60 - 82.03 | 1.0632 times | Thu 19 February 2026 | 81.47 (-2.63%) | 83.25 | 81.02 - 83.50 | 0.7493 times | Wed 18 February 2026 | 83.67 (3.02%) | 81.95 | 81.70 - 83.93 | 1.0415 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 76.4 and 81.55
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 77.376666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.60 (-0.14%) | 77.36 | 74.19 - 79.34 | 0.9002 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3305 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0436 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2126 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.238 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.086 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4946 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6176 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7688 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.3081 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.4862 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.4 and 81.55
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.60 (-0.14%) | 77.36 | 74.19 - 79.34 | 0.1744 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9512 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8601 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1428 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8014 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3845 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0179 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8953 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5059 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2664 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.3151 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 69.68 and 83.11
| Yearly Target 1 | 66.71 |
| Yearly Target 2 | 72.65 |
| Yearly Target 3 | 80.136666666667 |
| Yearly Target 4 | 86.08 |
| Yearly Target 5 | 93.57 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 78.60 (-3.34%) | 81.41 | 74.19 - 87.62 | 0.0957 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7918 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.153 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2366 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.339 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5329 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2113 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6675 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9465 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0258 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 1.0779 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 80.37 |
| 20 day DMA | 80.74 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.91 |
| 100 day DMA | 76.23 |
| 150 day DMA | 69.93 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.78 | 79.54 |
| 12 day EMA | 79.83 | 80.05 | 80.56 |
| 20 day EMA | 80.53 | 80.73 | 81.09 |
| 35 day EMA | 81.06 | 81.2 | 81.43 |
| 50 day EMA | 81.55 | 81.67 | 81.85 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 79.39 | 80.2 |
| 12 day SMA | 80.37 | 80.57 | 80.89 |
| 20 day SMA | 80.74 | 81.12 | 81.55 |
| 35 day SMA | 81.56 | 81.69 | 81.85 |
| 50 day SMA | 81.91 | 81.99 | 82.07 |
| 100 day SMA | 76.23 | 76.03 | 75.86 |
| 150 day SMA | 69.93 | 69.76 | 69.6 |
| 200 day SMA | 65.02 | 64.87 | 64.72 |


