ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 78.32 and 79.62

Intraday Target 177.36
Intraday Target 277.98
Intraday Target 378.66
Intraday Target 479.28
Intraday Target 579.96

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 04 March 2026 78.60 (1.72%) 78.22 78.04 - 79.34 1.0519 times
Tue 03 March 2026 77.27 (-0.63%) 75.42 74.19 - 77.44 1.146 times
Mon 02 March 2026 77.76 (-1.21%) 77.36 75.04 - 77.76 1.1061 times
Fri 27 February 2026 78.71 (-2.57%) 79.99 77.83 - 80.08 1.6502 times
Thu 26 February 2026 80.79 (-1.99%) 82.61 80.01 - 82.92 0.4382 times
Wed 25 February 2026 82.43 (1.4%) 81.44 81.37 - 83.06 1.1506 times
Tue 24 February 2026 81.29 (2.05%) 80.01 79.75 - 82.59 0.7187 times
Mon 23 February 2026 79.66 (-2.27%) 81.07 78.44 - 81.53 0.9258 times
Fri 20 February 2026 81.51 (0.05%) 81.19 80.60 - 82.03 1.0632 times
Thu 19 February 2026 81.47 (-2.63%) 83.25 81.02 - 83.50 0.7493 times
Wed 18 February 2026 83.67 (3.02%) 81.95 81.70 - 83.93 1.0415 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 76.4 and 81.55

Weekly Target 172.23
Weekly Target 275.41
Weekly Target 377.376666666667
Weekly Target 480.56
Weekly Target 582.53

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 04 March 2026 78.60 (-0.14%) 77.36 74.19 - 79.34 0.9002 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.3305 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.0436 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2126 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.238 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.086 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.4946 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.6176 times
Fri 16 January 2026 80.82 (-2.45%) 82.20 80.23 - 83.86 0.7688 times
Fri 09 January 2026 82.85 (2.31%) 80.54 79.97 - 85.18 1.3081 times
Fri 02 January 2026 80.98 (-2.35%) 83.12 79.56 - 83.36 0.4862 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 76.4 and 81.55

Monthly Target 172.23
Monthly Target 275.41
Monthly Target 377.376666666667
Monthly Target 480.56
Monthly Target 582.53

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 04 March 2026 78.60 (-0.14%) 77.36 74.19 - 79.34 0.1744 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9512 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8601 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.1428 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.8014 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.3845 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.0179 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.8953 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.5059 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.2664 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.3151 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 69.68 and 83.11

Yearly Target 166.71
Yearly Target 272.65
Yearly Target 380.136666666667
Yearly Target 486.08
Yearly Target 593.57

Yearly price and volumes General Motors

Date Closing Open Range Volume
Wed 04 March 2026 78.60 (-3.34%) 81.41 74.19 - 87.62 0.0957 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.7918 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.153 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2366 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.339 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.5329 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.2113 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.6675 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.9465 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0258 times
Fri 30 December 2016 34.84 (2.44%) 33.45 26.69 - 37.74 1.0779 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.73 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 78.63
12 day DMA 80.37
20 day DMA 80.74
35 day DMA 81.56
50 day DMA 81.91
100 day DMA 76.23
150 day DMA 69.93
200 day DMA 65.02

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7278.7879.54
12 day EMA79.8380.0580.56
20 day EMA80.5380.7381.09
35 day EMA81.0681.281.43
50 day EMA81.5581.6781.85

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6379.3980.2
12 day SMA80.3780.5780.89
20 day SMA80.7481.1281.55
35 day SMA81.5681.6981.85
50 day SMA81.9181.9982.07
100 day SMA76.2376.0375.86
150 day SMA69.9369.7669.6
200 day SMA65.0264.8764.72

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top