Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 74.56 and 76.36
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 74.94 |
| Intraday Target 3 | 75.973333333333 |
| Intraday Target 4 | 76.74 |
| Intraday Target 5 | 77.77 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.70 (-0.09%) | 75.91 | 75.21 - 77.01 | 1.1229 times | Fri 01 May 2026 | 75.77 (-1.46%) | 77.12 | 75.52 - 77.50 | 1.0356 times | Thu 30 April 2026 | 76.89 (0.35%) | 77.12 | 76.51 - 78.08 | 1.5937 times | Wed 29 April 2026 | 76.62 (-2.95%) | 78.20 | 75.38 - 78.31 | 1.3367 times | Tue 28 April 2026 | 78.95 (1.27%) | 78.02 | 74.78 - 79.40 | 2.1741 times | Mon 27 April 2026 | 77.96 (-0.1%) | 78.24 | 76.61 - 78.83 | 0.6286 times | Fri 24 April 2026 | 78.04 (-0.61%) | 78.80 | 76.92 - 78.80 | 0.4467 times | Thu 23 April 2026 | 78.52 (-0.6%) | 78.94 | 77.16 - 79.10 | 0.6857 times | Wed 22 April 2026 | 78.99 (-0.08%) | 79.79 | 78.63 - 80.22 | 0.2016 times | Tue 21 April 2026 | 79.05 (-1.85%) | 80.44 | 79.00 - 81.20 | 0.7745 times | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.5725 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.56 and 76.36
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.70 (-0.09%) | 75.91 | 75.21 - 77.01 | 0.2782 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.6771 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6642 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0461 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9489 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8118 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.2413 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.7041 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0673 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5609 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.4157 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.31 and 76.6
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 76.136666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.70 (-1.55%) | 77.12 | 75.21 - 77.50 | 0.1097 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9349 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0068 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0719 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9693 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2879 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9032 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5603 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1471 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 1.009 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.6971 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 65.64 and 81.66
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 78.306666666667 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.70 (-6.91%) | 81.41 | 71.60 - 87.62 | 0.1737 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7855 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.144 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2269 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3285 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5208 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2017 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6622 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.939 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0177 times | Fri 30 December 2016 | 34.84 (0%) | 29.37 | 27.34 - 37.74 | 0.8625 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.66 |
| 35 day DMA | 76.14 |
| 50 day DMA | 76.64 |
| 100 day DMA | 79.37 |
| 150 day DMA | 75.2 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.98 | 77.59 |
| 12 day EMA | 77.24 | 77.52 | 77.84 |
| 20 day EMA | 77.24 | 77.4 | 77.57 |
| 35 day EMA | 77.39 | 77.49 | 77.59 |
| 50 day EMA | 77.06 | 77.12 | 77.17 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 77.24 | 77.69 |
| 12 day SMA | 78.2 | 78.39 | 78.56 |
| 20 day SMA | 77.66 | 77.54 | 77.38 |
| 35 day SMA | 76.14 | 76.07 | 76.04 |
| 50 day SMA | 76.64 | 76.76 | 76.92 |
| 100 day SMA | 79.37 | 79.37 | 79.37 |
| 150 day SMA | 75.2 | 75.09 | 74.98 |
| 200 day SMA | 70.39 | 70.27 | 70.16 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
