Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 85.36 and 88.76
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 85.933333333333 |
| Intraday Target 4 | 88.19 |
| Intraday Target 5 | 89.33 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 1.0687 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.4994 times | Thu 23 July 2026 | 80.67 (-1.77%) | 81.36 | 79.00 - 81.74 | 1.7178 times | Wed 22 July 2026 | 82.12 (3.28%) | 79.80 | 79.05 - 84.33 | 1.5516 times | Tue 21 July 2026 | 79.51 (4.83%) | 75.92 | 72.20 - 80.10 | 1.3071 times | Mon 20 July 2026 | 75.85 (-0.28%) | 76.99 | 75.36 - 77.19 | 0.9453 times | Fri 17 July 2026 | 76.06 (-2.14%) | 77.00 | 75.99 - 77.94 | 0.5043 times | Thu 16 July 2026 | 77.72 (0.1%) | 77.50 | 76.61 - 77.97 | 0.9745 times | Wed 15 July 2026 | 77.64 (1%) | 77.24 | 76.79 - 78.16 | 1.1364 times | Tue 14 July 2026 | 76.87 (0.2%) | 76.86 | 75.96 - 77.55 | 0.2949 times | Mon 13 July 2026 | 76.72 (-1.45%) | 78.05 | 76.43 - 78.50 | 0.5875 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 85.36 and 88.76
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.933333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 0.2571 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.4483 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8413 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.574 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.9185 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.1332 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.654 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1561 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.058 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.9595 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.3242 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 79.62 and 94.5
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 82.106666666667 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.04 (12.94%) | 76.99 | 72.20 - 87.08 | 0.6053 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.921 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.89 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9327 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0045 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0231 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.967 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.25 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.901 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5053 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1444 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 78.74 and 95.93
| Yearly Target 1 | 64.51 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 81.696666666667 |
| Yearly Target 4 | 92.96 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.04 (7.03%) | 81.41 | 70.43 - 87.62 | 0.2711 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7754 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.121 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2055 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2874 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5021 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.207 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6651 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9431 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0222 times | Fri 30 December 2016 | 34.84 (0%) | 30.50 | 27.34 - 37.74 | 0.652 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 79.22 |
| 20 day DMA | 78.17 |
| 35 day DMA | 79.29 |
| 50 day DMA | 79.33 |
| 100 day DMA | 77.76 |
| 150 day DMA | 79.18 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 80.61 | 79.6 |
| 12 day EMA | 80.36 | 79.14 | 78.5 |
| 20 day EMA | 79.52 | 78.73 | 78.32 |
| 35 day EMA | 79.13 | 78.66 | 78.43 |
| 50 day EMA | 79.47 | 79.16 | 79.02 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 80.16 | 78.84 |
| 12 day SMA | 79.22 | 78.36 | 77.82 |
| 20 day SMA | 78.17 | 77.72 | 77.52 |
| 35 day SMA | 79.29 | 79.18 | 79.15 |
| 50 day SMA | 79.33 | 79.11 | 78.98 |
| 100 day SMA | 77.76 | 77.67 | 77.63 |
| 150 day SMA | 79.18 | 79.15 | 79.14 |
| 200 day SMA | 76.55 | 76.42 | 76.32 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
