ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 75.55 and 77.45

Intraday Target 175.2
Intraday Target 275.9
Intraday Target 377.096666666667
Intraday Target 477.8
Intraday Target 579

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 25 March 2026 76.61 (0.05%) 77.90 76.39 - 78.29 1.2209 times
Tue 24 March 2026 76.57 (1.12%) 74.98 74.77 - 76.87 1.2088 times
Mon 23 March 2026 75.72 (4%) 74.75 74.60 - 76.85 1.3061 times
Fri 20 March 2026 72.81 (-1.33%) 73.77 72.10 - 73.90 0.7855 times
Thu 19 March 2026 73.79 (-0.34%) 73.34 72.50 - 74.40 0.8902 times
Tue 17 March 2026 74.04 (1.49%) 73.07 72.98 - 74.57 0.3923 times
Mon 16 March 2026 72.95 (0.77%) 73.32 72.43 - 73.85 1.2685 times
Fri 13 March 2026 72.39 (-1.44%) 73.59 72.09 - 73.94 1.2273 times
Thu 12 March 2026 73.45 (-1.78%) 73.24 73.10 - 74.02 1.2463 times
Wed 11 March 2026 74.78 (-0.2%) 75.02 74.37 - 76.58 0.454 times
Tue 10 March 2026 74.93 (0.32%) 74.84 74.84 - 77.20 1.5137 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 75.61 and 79.3

Weekly Target 172.81
Weekly Target 274.71
Weekly Target 376.5
Weekly Target 478.4
Weekly Target 580.19

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 25 March 2026 76.61 (5.22%) 74.75 74.60 - 78.29 0.7209 times
Fri 20 March 2026 72.81 (0.58%) 73.32 72.10 - 74.57 0.6439 times
Fri 13 March 2026 72.39 (-3.75%) 74.09 71.92 - 77.20 0.9759 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.4273 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.2945 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.0154 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2069 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.2045 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.0566 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.4542 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.6008 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 70.56 and 77.98

Monthly Target 168.54
Monthly Target 272.57
Monthly Target 375.956666666667
Monthly Target 479.99
Monthly Target 583.38

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 25 March 2026 76.61 (-2.67%) 77.36 71.92 - 79.34 0.7093 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.8994 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8133 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.0806 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.7578 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.3092 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9625 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.8466 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.4239 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.1975 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.2435 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 66.42 and 82.12

Yearly Target 163.02
Yearly Target 269.81
Yearly Target 378.716666666667
Yearly Target 485.51
Yearly Target 594.42

Yearly price and volumes General Motors

Date Closing Open Range Volume
Wed 25 March 2026 76.61 (-5.79%) 81.41 71.92 - 87.62 0.1231 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.7896 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1499 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2332 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3353 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.5286 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.2079 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.6656 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.9438 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0229 times
Fri 30 December 2016 34.84 (0%) 29.93 26.69 - 37.74 1.0089 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.69

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 75.1
12 day DMA 74.39
20 day DMA 75.99
35 day DMA 78.43
50 day DMA 79.64
100 day DMA 77.87
150 day DMA 71.88
200 day DMA 66.78

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.547574.21
12 day EMA75.3475.1174.84
20 day EMA76.1276.0776.02
35 day EMA77.6377.6977.76
50 day EMA79.4879.679.72

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.174.5973.86
12 day SMA74.3974.2874.25
20 day SMA75.9976.2276.37
35 day SMA78.4378.6978.91
50 day SMA79.6479.7679.89
100 day SMA77.8777.877.73
150 day SMA71.8871.7571.61
200 day SMA66.7866.6366.5

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top