GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 79.41 and 81.67
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 81.253333333333 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 83.51 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.64 (-2.41%) | 81.90 | 80.43 - 82.69 | 1.0473 times | Fri 25 September 2026 | 82.63 (2.49%) | 80.94 | 80.88 - 83.50 | 0.8768 times | Thu 24 September 2026 | 80.62 (-3.76%) | 83.25 | 80.04 - 83.70 | 0.5969 times | Wed 23 September 2026 | 83.77 (0.38%) | 83.05 | 82.76 - 84.57 | 0.5742 times | Tue 22 September 2026 | 83.45 (-0.6%) | 84.85 | 82.95 - 85.20 | 0.7567 times | Mon 21 September 2026 | 83.95 (2.13%) | 82.38 | 82.20 - 84.88 | 0.9635 times | Fri 18 September 2026 | 82.20 (-5.1%) | 86.16 | 81.40 - 86.49 | 2.5673 times | Thu 17 September 2026 | 86.62 (2.76%) | 86.19 | 86.15 - 87.86 | 1.0722 times | Wed 16 September 2026 | 84.29 (-1.27%) | 85.05 | 83.47 - 85.35 | 0.7803 times | Tue 15 September 2026 | 85.37 (-2.06%) | 87.05 | 84.90 - 87.65 | 0.7648 times | Mon 14 September 2026 | 87.17 (1.81%) | 85.61 | 84.96 - 87.39 | 0.3888 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.41 and 81.67
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.64 (-2.41%) | 81.90 | 80.43 - 82.69 | 0.3373 times | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 1.2136 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.795 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 1.0765 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.1794 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.1706 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.8192 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.7189 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.6142 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.0753 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.3037 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.43 and 84.25
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 82.846666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.64 (-6.58%) | 86.32 | 80.04 - 87.86 | 1.0504 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7255 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8101 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9771 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9442 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9896 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0657 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0854 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0259 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3261 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9559 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 64.83 and 86.25
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 70.1 |
| Yearly Target 3 | 80.973333333333 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 102.39 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.64 (-0.84%) | 81.41 | 70.43 - 91.85 | 0.3466 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7693 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1123 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.1962 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2774 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.4905 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.1977 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.66 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9358 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0143 times | Fri 30 December 2016 | 34.84 (0%) | 32.19 | 29.82 - 37.74 | 0.4656 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.34
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 83.86 |
| 20 day DMA | 84.69 |
| 35 day DMA | 85.42 |
| 50 day DMA | 85.48 |
| 100 day DMA | 82.16 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.78 | 82.85 |
| 12 day EMA | 83.35 | 83.84 | 84.06 |
| 20 day EMA | 84.03 | 84.39 | 84.57 |
| 35 day EMA | 84.35 | 84.57 | 84.68 |
| 50 day EMA | 84.45 | 84.61 | 84.69 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.88 | 82.8 |
| 12 day SMA | 83.86 | 84.32 | 84.41 |
| 20 day SMA | 84.69 | 84.97 | 85.15 |
| 35 day SMA | 85.42 | 85.62 | 85.74 |
| 50 day SMA | 85.48 | 85.39 | 85.29 |
| 100 day SMA | 82.16 | 82.12 | 82.05 |
| 150 day SMA | 80.29 | 80.29 | 80.29 |
| 200 day SMA | 80.71 | 80.68 | 80.65 |


