NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE

Stock GM - Share General Motors Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE

  • Daily Support: 46.48
  • Daily Resistance: 47.06
  • 5 Day DMA Moving Average is 47.28
  • 20 Day DMA Moving Average is 50.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 11 Feb 2025 0.28% 46.36 46.70 46.84 46.260.43 times
Mon 10 Feb 2025 -1.73% 47.40 46.57 47.60 46.440.55 times
Fri 07 Feb 2025 -1.13% 47.69 47.39 48.32 47.210.58 times
Thu 06 Feb 2025 0.25% 47.99 47.93 48.39 47.440.56 times
Wed 05 Feb 2025 -1.56% 48.71 47.81 48.79 47.740.65 times
Tue 04 Feb 2025 1.4% 47.17 48.57 48.94 47.110.59 times
Mon 03 Feb 2025 -3.15% 46.50 47.90 49.23 46.371.73 times
Fri 31 Jan 2025 -0.08% 49.67 49.46 51.73 49.181.25 times
Thu 30 Jan 2025 -0.56% 50.45 49.50 50.99 47.761 times
Wed 29 Jan 2025 -0.52% 50.28 49.78 50.61 49.120.92 times

Volume is calculated using 10 day average volume

NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE

Below are charts of NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE

General Motors Company GM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day General Motors Company GM ADX is: 42, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for General Motors Company GM are:

ADX +DY -DY
41.514.134.1
40.214.534.1
36.415.232.6
35.515.833.2
3416.233
34.616.734.3
33.91836.4
19.220.229.8
26.719.133
18.421.731.5

ADX charts for General Motors Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

General Motors Company GM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of General Motors Company is 50.34

50 day MA of General Motors Company is 51.47

100 day MA of General Motors Company is 51.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of General Motors Company GM is downtrend

Historical Moving averages values of General Motors Company GM are:

Price 20 day 50 day 100 day
46.7050.3451.4751.31
46.5750.5551.6351.32
47.3950.7251.9151.32
47.9350.8552.1351.31
47.8150.9452.2851.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

General Motors Company GM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of General Motors Company GM is: 12860860 M

Current day volume is 0.549 times compared to averaged volume General Motors Company has

Historical price to volume measure of General Motors Company is:

Price Percent Change Percent change within day Volume change
46.700.28%0.73%0.549 times
46.57-1.73%-1.75%0.701 times
47.39-1.13%-0.63%0.747 times
47.930.25%-0.13%0.717 times
47.81-1.56%-1.85%0.833 times
48.571.4%2.97%0.758 times
47.90-3.15%3.01%2.22 times
49.46-0.08%-0.42%1.6 times
49.50-0.56%-1.88%1.279 times
49.78-0.52%-0.99%1.176 times

Price to volume Charts of General Motors Company GM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

General Motors Company GM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for General Motors Company GM is: 50.34 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for General Motors Company GM are:

Price 20 day SMA Deviation Upper Band Lower Band
46.70 50.34 2.56 55.4745.21
46.57 50.55 2.43 55.445.7
47.39 50.72 2.25 55.2346.21
47.93 50.85 2.13 55.1146.59
47.81 50.94 2.04 55.0246.86

Bollinger Bands charts for General Motors Company GM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

General Motors Company GM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for General Motors Company GM

14 day General Motors Company GM RSI is: 44.91

According to RSI indicator, Selling is dominating the stock of General Motors Company GM

Historical values of RSI indicator for General Motors Company are as follows in descending order:

44.91 46.47 46.13 45.26 46.85 46.34 46.85 47.75 45.98 44.59 43.16 49.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

General Motors Company GM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for General Motors Company GM

12,26,9 day General Motors Company GM MACD is: 48.58, 49.97, -1.39

According to MACD indicator, Prices of General Motors Company GM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for General Motors Company GM are:

  • 48.58, 49.97, -1.39
  • 48.92, 50.23, -1.31
  • 49.35, 50.52, -1.17
  • 49.71, 50.77, -1.06
  • 50.03, 51, -0.97
  • 50.43, 51.26, -0.83
  • 50.77, 51.48, -0.70999999999999
  • 51.29, 51.77, -0.48
  • 51.62, 51.95, -0.33000000000001
  • 52.01, 52.15, -0.14

MACD charts of General Motors Company GM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

General Motors Company GM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day General Motors Company GM CCI is: -97

According to CCI indicator, General Motors Company GM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in General Motors Company

Historical CCI values of General Motors Company GM are:

-97 -88 -64 -55 -49 -46 -58 16 -7 7

CCI charts of General Motors Company GM are below. Second charts towards left.

General Motors Company GM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day General Motors Company GM Stochastics is: 7

According to Stochastics indicator, Selling is coming in General Motors Company

General Motors Company GM is closing near its lowest lows

Historical Stochastics values of General Motors Company GM are:

7 7 7 7 7 7 7 7 7 7

General Motors Company GM Stochastics charts are below. Third charts to the left, at the bottom

NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE

These are NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE

Videos related to: NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE General Motors Company GM All indicator, General Motors Company GM indicators All technical analysis, General Motors Company GM indicators All free charts, General Motors Company GM indicators All historical values NYSE

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top