Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 74.72 and 76.19
| Intraday Target 1 | 74.39 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 75.86 |
| Intraday Target 4 | 76.52 |
| Intraday Target 5 | 77.33 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.71 (-0.45%) | 76.32 | 75.20 - 76.67 | 1.3051 times | Fri 05 December 2025 | 76.05 (1.01%) | 75.08 | 75.00 - 77.00 | 1.1498 times | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.6506 times | Wed 03 December 2025 | 74.69 (1.4%) | 73.61 | 73.61 - 74.92 | 1.0943 times | Tue 02 December 2025 | 73.66 (0.97%) | 73.15 | 72.09 - 73.84 | 1.1701 times | Mon 01 December 2025 | 72.95 (-0.78%) | 73.09 | 72.91 - 73.93 | 1.2812 times | Fri 28 November 2025 | 73.52 (0.96%) | 72.94 | 72.91 - 73.86 | 0.4896 times | Wed 26 November 2025 | 72.82 (0.07%) | 72.80 | 72.22 - 73.45 | 0.5617 times | Tue 25 November 2025 | 72.77 (2.52%) | 70.90 | 70.90 - 73.11 | 0.7103 times | Mon 24 November 2025 | 70.98 (0.92%) | 70.82 | 70.25 - 71.37 | 0.5873 times | Fri 21 November 2025 | 70.33 (3.37%) | 68.29 | 68.19 - 70.53 | 1.4146 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.72 and 76.19
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 75.86 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.71 (-0.45%) | 76.32 | 75.20 - 76.67 | 0.2856 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.3887 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.514 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.2816 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 1.0484 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.6621 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.1996 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.3675 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.2542 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.9985 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.4998 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 73.9 and 78.81
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.71 (2.98%) | 73.09 | 72.09 - 77.00 | 0.2999 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.628 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0849 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7976 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7016 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.18 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9923 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.0305 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.5269 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.7582 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 1.0407 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 58.66 and 94.06
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 52.54 |
| Yearly Target 3 | 64.77 |
| Yearly Target 4 | 87.94 |
| Yearly Target 5 | 100.17 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.71 (42.13%) | 53.32 | 41.60 - 77.00 | 0.6899 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.0534 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.1298 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2234 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.4004 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.1066 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6098 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.8647 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 0.9372 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 0.9848 times | Thu 31 December 2015 | 34.01 (0%) | 31.90 | 31.52 - 36.88 | 0.2114 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Motors GM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 73.07 |
| 20 day DMA | 71.88 |
| 35 day DMA | 70.19 |
| 50 day DMA | 66.87 |
| 100 day DMA | 61.4 |
| 150 day DMA | 57.31 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.72 | 74.06 |
| 12 day EMA | 73.51 | 73.11 | 72.57 |
| 20 day EMA | 72.13 | 71.75 | 71.3 |
| 35 day EMA | 69.45 | 69.08 | 68.67 |
| 50 day EMA | 67.04 | 66.69 | 66.31 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.53 | 74.02 |
| 12 day SMA | 73.07 | 72.47 | 71.79 |
| 20 day SMA | 71.88 | 71.64 | 71.28 |
| 35 day SMA | 70.19 | 69.69 | 69.16 |
| 50 day SMA | 66.87 | 66.53 | 66.18 |
| 100 day SMA | 61.4 | 61.18 | 60.95 |
| 150 day SMA | 57.31 | 57.12 | 56.93 |
| 200 day SMA | 54.68 | 54.55 | 54.41 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
