Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 78.24 and 80.4
| Intraday Target 1 | 76.62 |
| Intraday Target 2 | 77.7 |
| Intraday Target 3 | 78.776666666667 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 80.94 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.79 (2.05%) | 78.00 | 77.69 - 79.85 | 0.9659 times | Thu 21 May 2026 | 77.21 (1.41%) | 75.38 | 75.00 - 77.37 | 0.9533 times | Wed 20 May 2026 | 76.14 (4.83%) | 73.39 | 73.20 - 76.16 | 1.209 times | Tue 19 May 2026 | 72.63 (-0.64%) | 72.24 | 70.43 - 72.88 | 1.0482 times | Mon 18 May 2026 | 73.10 (-2.35%) | 74.82 | 73.09 - 74.98 | 0.3917 times | Fri 15 May 2026 | 74.86 (-3.72%) | 76.60 | 74.80 - 77.16 | 1.2702 times | Thu 14 May 2026 | 77.75 (2.56%) | 75.88 | 75.88 - 79.27 | 1.2038 times | Wed 13 May 2026 | 75.81 (-0.82%) | 76.22 | 75.45 - 77.66 | 1.2139 times | Tue 12 May 2026 | 76.44 (1.53%) | 75.40 | 74.96 - 76.89 | 0.79 times | Mon 11 May 2026 | 75.29 (-4.45%) | 78.80 | 75.11 - 79.00 | 0.9539 times | Fri 08 May 2026 | 78.80 (0.5%) | 79.13 | 78.07 - 79.33 | 0.4421 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.61 and 84.03
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 76.356666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.051 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.2497 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 0.8746 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.6135 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6391 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0065 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9129 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7811 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1942 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6774 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0269 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.61 and 84.03
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.79 (2.47%) | 77.12 | 70.43 - 79.85 | 0.6982 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.8946 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9634 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9813 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9275 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1989 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8642 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4438 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0977 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9305 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.6239 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 66.02 and 83.21
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 70.27 |
| Yearly Target 3 | 78.946666666667 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.79 (-3.11%) | 81.41 | 70.43 - 87.62 | 0.2004 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.781 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1291 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2143 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2967 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5131 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2158 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.67 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.95 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0296 times | Fri 30 December 2016 | 34.84 (0%) | 31.73 | 27.34 - 37.74 | 0.8183 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.07
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.6 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.17 |
| 100 day DMA | 78.67 |
| 150 day DMA | 76.41 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 75.7 | 74.94 |
| 12 day EMA | 76.39 | 75.95 | 75.72 |
| 20 day EMA | 76.51 | 76.27 | 76.17 |
| 35 day EMA | 76.24 | 76.09 | 76.02 |
| 50 day EMA | 76.05 | 75.94 | 75.89 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 74.79 | 74.9 |
| 12 day SMA | 76.27 | 76.26 | 76.17 |
| 20 day SMA | 76.6 | 76.56 | 76.63 |
| 35 day SMA | 77.05 | 76.87 | 76.81 |
| 50 day SMA | 76.17 | 76.09 | 76.04 |
| 100 day SMA | 78.67 | 78.71 | 78.77 |
| 150 day SMA | 76.41 | 76.25 | 76.12 |
| 200 day SMA | 71.64 | 71.52 | 71.4 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
