Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 85.93 and 89.09
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 86.75 |
| Intraday Target 3 | 88.26 |
| Intraday Target 4 | 89.91 |
| Intraday Target 5 | 91.42 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (-1.11%) | 89.74 | 86.61 - 89.77 | 1.0157 times | Wed 29 July 2026 | 89.39 (-1%) | 90.96 | 89.11 - 91.85 | 0.7382 times | Tue 28 July 2026 | 90.29 (3.73%) | 87.03 | 87.03 - 91.15 | 1.3888 times | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 0.965 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.4509 times | Thu 23 July 2026 | 80.67 (-1.77%) | 81.36 | 79.00 - 81.74 | 1.5511 times | Wed 22 July 2026 | 82.12 (3.28%) | 79.80 | 79.05 - 84.33 | 1.401 times | Tue 21 July 2026 | 79.51 (4.83%) | 75.92 | 72.20 - 80.10 | 1.1803 times | Mon 20 July 2026 | 75.85 (-0.28%) | 76.99 | 75.36 - 77.19 | 0.8536 times | Fri 17 July 2026 | 76.06 (-2.14%) | 77.00 | 75.99 - 77.94 | 0.4554 times | Thu 16 July 2026 | 77.72 (0.1%) | 77.50 | 76.61 - 77.97 | 0.8799 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 86.04 and 94.21
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (6.97%) | 83.68 | 83.68 - 91.85 | 1.0097 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.3364 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.7763 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5297 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8475 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.0457 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.5263 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.0668 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9763 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8854 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.2219 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 80.3 and 99.95
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 84.15 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (14.7%) | 76.99 | 72.20 - 91.85 | 0.7363 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9082 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8776 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9197 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9905 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0088 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9535 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2325 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8885 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4844 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1285 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 79.42 and 100.84
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 83.56 |
| Yearly Target 4 | 96.69 |
| Yearly Target 5 | 104.98 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (8.71%) | 81.41 | 70.43 - 91.85 | 0.2769 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7749 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1203 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2048 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2866 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5012 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2063 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6647 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9426 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0216 times | Fri 30 December 2016 | 34.84 (0%) | 31.19 | 27.34 - 37.74 | 0.6468 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 82.28 |
| 20 day DMA | 80.08 |
| 35 day DMA | 79.82 |
| 50 day DMA | 80.18 |
| 100 day DMA | 78.12 |
| 150 day DMA | 79.35 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 86.64 | 85.26 |
| 12 day EMA | 83.86 | 83.04 | 81.89 |
| 20 day EMA | 82.05 | 81.38 | 80.54 |
| 35 day EMA | 80.87 | 80.43 | 79.9 |
| 50 day EMA | 80.55 | 80.23 | 79.86 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 86.01 | 84.55 |
| 12 day SMA | 82.28 | 81.32 | 80.26 |
| 20 day SMA | 80.08 | 79.43 | 78.82 |
| 35 day SMA | 79.82 | 79.69 | 79.52 |
| 50 day SMA | 80.18 | 79.87 | 79.58 |
| 100 day SMA | 78.12 | 78 | 77.89 |
| 150 day SMA | 79.35 | 79.3 | 79.24 |
| 200 day SMA | 76.99 | 76.84 | 76.7 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
