Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 82.21 and 85.23
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 84.62 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 87.64 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (-2.54%) | 85.69 | 83.41 - 86.43 | 0.597 times | Thu 29 January 2026 | 86.21 (1.53%) | 85.35 | 85.14 - 86.62 | 0.743 times | Wed 28 January 2026 | 84.91 (-1.7%) | 86.70 | 84.43 - 86.70 | 0.9446 times | Tue 27 January 2026 | 86.38 (8.76%) | 83.63 | 82.41 - 87.31 | 3.532 times | Mon 26 January 2026 | 79.42 (-0.31%) | 79.64 | 79.17 - 80.62 | 0.8171 times | Fri 23 January 2026 | 79.67 (-1.8%) | 80.92 | 79.23 - 81.14 | 0.5326 times | Thu 22 January 2026 | 81.13 (0.26%) | 81.25 | 80.76 - 82.28 | 0.5467 times | Wed 21 January 2026 | 80.92 (4%) | 77.87 | 77.87 - 81.26 | 0.731 times | Tue 20 January 2026 | 77.81 (-3.72%) | 79.99 | 77.35 - 80.24 | 0.9306 times | Fri 16 January 2026 | 80.82 (-0.11%) | 80.75 | 80.23 - 81.64 | 0.6254 times | Thu 15 January 2026 | 80.91 (-0.39%) | 81.07 | 80.62 - 82.16 | 0.5231 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 81.6 and 89.74
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4454 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.5972 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7435 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.265 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.4702 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.155 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4308 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.6233 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.6848 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.5849 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.5866 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 80.69 and 90.65
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 82.893333333333 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.7086 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 0.9415 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6603 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.1406 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8386 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7376 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.2407 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.0433 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.0834 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.6053 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.8486 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 80.69 and 90.65
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 82.893333333333 |
| Yearly Target 4 | 88.44 |
| Yearly Target 5 | 92.85 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.0417 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7961 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1593 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2433 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3464 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5412 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2179 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6711 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9516 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0314 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 1.0838 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.98
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 81.95 |
| 20 day DMA | 82.29 |
| 35 day DMA | 82.14 |
| 50 day DMA | 79.31 |
| 100 day DMA | 71.15 |
| 150 day DMA | 65.41 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.12 | 83.08 |
| 12 day EMA | 82.95 | 82.76 | 82.13 |
| 20 day EMA | 82.28 | 82.1 | 81.67 |
| 35 day EMA | 80.52 | 80.31 | 79.96 |
| 50 day EMA | 79.11 | 78.91 | 78.61 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 83.32 | 82.3 |
| 12 day SMA | 81.95 | 81.89 | 81.61 |
| 20 day SMA | 82.29 | 82.15 | 81.99 |
| 35 day SMA | 82.14 | 81.94 | 81.64 |
| 50 day SMA | 79.31 | 78.98 | 78.67 |
| 100 day SMA | 71.15 | 70.88 | 70.61 |
| 150 day SMA | 65.41 | 65.17 | 64.92 |
| 200 day SMA | 60.91 | 60.7 | 60.5 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
