ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 71.34 and 74.29

Intraday Target 170.8
Intraday Target 271.88
Intraday Target 373.753333333333
Intraday Target 474.83
Intraday Target 576.7

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 27 March 2026 72.95 (-3.51%) 75.63 72.68 - 75.63 0.6775 times
Thu 26 March 2026 75.60 (-1.32%) 75.97 74.90 - 77.17 1.3769 times
Wed 25 March 2026 76.61 (0.05%) 77.90 76.39 - 78.29 1.1688 times
Tue 24 March 2026 76.57 (1.12%) 74.98 74.77 - 76.87 1.1573 times
Mon 23 March 2026 75.72 (4%) 74.75 74.60 - 76.85 1.2504 times
Fri 20 March 2026 72.81 (-1.33%) 73.77 72.10 - 73.90 0.752 times
Thu 19 March 2026 73.79 (-0.34%) 73.34 72.50 - 74.40 0.8522 times
Tue 17 March 2026 74.04 (1.49%) 73.07 72.98 - 74.57 0.3755 times
Mon 16 March 2026 72.95 (0.77%) 73.32 72.43 - 73.85 1.2144 times
Fri 13 March 2026 72.39 (-1.44%) 73.59 72.09 - 73.94 1.175 times
Thu 12 March 2026 73.45 (-1.78%) 73.24 73.10 - 74.02 1.1932 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 70.01 and 75.62

Weekly Target 169.03
Weekly Target 270.99
Weekly Target 374.64
Weekly Target 476.6
Weekly Target 580.25

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 27 March 2026 72.95 (0.19%) 74.75 72.68 - 78.29 1.0899 times
Fri 20 March 2026 72.81 (0.58%) 73.32 72.10 - 74.57 0.6183 times
Fri 13 March 2026 72.39 (-3.75%) 74.09 71.92 - 77.20 0.9371 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.3705 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.243 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 0.975 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.1986 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.1566 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.0146 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.3964 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.5769 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 68.73 and 76.15

Monthly Target 167.32
Monthly Target 270.13
Monthly Target 374.736666666667
Monthly Target 477.55
Monthly Target 582.16

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 27 March 2026 72.95 (-7.32%) 77.36 71.92 - 79.34 0.7812 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.8924 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.807 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.0722 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.7519 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.299 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9551 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.84 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.4129 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.1882 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.2339 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.59 and 80.29

Yearly Target 161.8
Yearly Target 267.37
Yearly Target 377.496666666667
Yearly Target 483.07
Yearly Target 593.2

Yearly price and volumes General Motors

Date Closing Open Range Volume
Fri 27 March 2026 72.95 (-10.29%) 81.41 71.92 - 87.62 0.1271 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.7892 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1494 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2327 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3348 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.528 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.2074 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.6654 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.9435 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0225 times
Fri 30 December 2016 34.84 (0%) 29.46 26.69 - 37.74 0.9964 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.54 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 75.49
12 day DMA 74.31
20 day DMA 75.25
35 day DMA 77.83
50 day DMA 79.32
100 day DMA 77.98
150 day DMA 72.12
200 day DMA 67.04

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6975.5675.54
12 day EMA75.0175.3875.34
20 day EMA75.7676.0676.11
35 day EMA77.2877.5377.64
50 day EMA79.2479.579.66

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4975.4675.1
12 day SMA74.3174.4774.39
20 day SMA75.2575.6475.99
35 day SMA77.8378.1378.43
50 day SMA79.3279.4879.64
100 day SMA77.9877.9477.87
150 day SMA72.1272.0171.88
200 day SMA67.0466.9166.78

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top