ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 76.4 and 79.12

Intraday Target 174.13
Intraday Target 275.95
Intraday Target 376.853333333333
Intraday Target 478.67
Intraday Target 579.57

Daily price and volume General Motors

Date Closing Open Range Volume
Mon 02 March 2026 77.76 (-1.21%) 77.36 75.04 - 77.76 1.1263 times
Fri 27 February 2026 78.71 (-2.57%) 79.99 77.83 - 80.08 1.6805 times
Thu 26 February 2026 80.79 (-1.99%) 82.61 80.01 - 82.92 0.4462 times
Wed 25 February 2026 82.43 (1.4%) 81.44 81.37 - 83.06 1.1717 times
Tue 24 February 2026 81.29 (2.05%) 80.01 79.75 - 82.59 0.7318 times
Mon 23 February 2026 79.66 (-2.27%) 81.07 78.44 - 81.53 0.9428 times
Fri 20 February 2026 81.51 (0.05%) 81.19 80.60 - 82.03 1.0827 times
Thu 19 February 2026 81.47 (-2.63%) 83.25 81.02 - 83.50 0.763 times
Wed 18 February 2026 83.67 (3.02%) 81.95 81.70 - 83.93 1.0606 times
Tue 17 February 2026 81.22 (0.17%) 80.94 79.60 - 81.38 0.9943 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.7947 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 76.4 and 79.12

Weekly Target 174.13
Weekly Target 275.95
Weekly Target 376.853333333333
Weekly Target 478.67
Weekly Target 579.57

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Mon 02 March 2026 77.76 (-1.21%) 77.36 75.04 - 77.76 0.3205 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.4152 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.1101 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2262 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.3168 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.1552 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.5898 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.6569 times
Fri 16 January 2026 80.82 (-2.45%) 82.20 80.23 - 83.86 0.8178 times
Fri 09 January 2026 82.85 (2.31%) 80.54 79.97 - 85.18 1.3915 times
Fri 02 January 2026 80.98 (-2.35%) 83.12 79.56 - 83.36 0.5172 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 76.4 and 79.12

Monthly Target 174.13
Monthly Target 275.95
Monthly Target 376.853333333333
Monthly Target 478.67
Monthly Target 579.57

Monthly price and volumes General Motors

Date Closing Open Range Volume
Mon 02 March 2026 77.76 (-1.21%) 77.36 75.04 - 77.76 0.0591 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9623 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8702 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.1562 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.8108 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.4008 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.0299 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.9058 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.5236 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.2813 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.3305 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 70.11 and 82.69

Yearly Target 167.56
Yearly Target 272.66
Yearly Target 380.14
Yearly Target 485.24
Yearly Target 592.72

Yearly price and volumes General Motors

Date Closing Open Range Volume
Mon 02 March 2026 77.76 (-4.38%) 81.41 75.04 - 87.62 0.0902 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.7922 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1537 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2373 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3398 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.5337 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.212 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.6678 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.947 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0264 times
Fri 30 December 2016 34.84 (2.44%) 33.45 26.69 - 37.74 1.0785 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.7 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 80.2
12 day DMA 80.89
20 day DMA 81.55
35 day DMA 81.85
50 day DMA 82.07
100 day DMA 75.86
150 day DMA 69.6
200 day DMA 64.72

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5480.4381.29
12 day EMA80.5681.0781.5
20 day EMA81.0881.4381.72
35 day EMA81.4881.781.88
50 day EMA81.881.9782.1

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.280.5881.14
12 day SMA80.8981.0781.16
20 day SMA81.5581.8782.14
35 day SMA81.8581.9982.18
50 day SMA82.0782.1282.18
100 day SMA75.8675.6875.5
150 day SMA69.669.4369.23
200 day SMA64.7264.5764.41

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top