GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 76.95 and 78.99
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 77.32 |
| Intraday Target 4 | 78.61 |
| Intraday Target 5 | 79.36 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.86 (2.45%) | 76.50 | 76.03 - 78.07 | 0.5148 times | Thu 02 July 2026 | 76.00 (0.64%) | 75.50 | 74.22 - 77.20 | 0.6097 times | Wed 01 July 2026 | 75.52 (-2.01%) | 76.99 | 75.20 - 77.52 | 1.5384 times | Tue 30 June 2026 | 77.07 (-0.35%) | 77.38 | 75.90 - 77.77 | 0.6702 times | Mon 29 June 2026 | 77.34 (-0.92%) | 78.25 | 77.06 - 78.46 | 1.4278 times | Fri 26 June 2026 | 78.06 (-0.66%) | 78.30 | 77.81 - 79.50 | 0.7091 times | Thu 25 June 2026 | 78.58 (-0.46%) | 78.90 | 78.39 - 80.43 | 0.765 times | Wed 24 June 2026 | 78.94 (-0.01%) | 80.19 | 78.94 - 80.57 | 0.8833 times | Tue 23 June 2026 | 78.95 (-1.83%) | 79.19 | 78.60 - 80.21 | 1.5784 times | Mon 22 June 2026 | 80.42 (1.43%) | 79.35 | 78.03 - 83.32 | 1.3032 times | Thu 18 June 2026 | 79.29 (-0.36%) | 80.61 | 78.94 - 80.95 | 3.7952 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 76.95 and 78.99
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.86 (2.45%) | 76.50 | 76.03 - 78.07 | 0.1013 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8356 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.031 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.5048 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.0518 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9626 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.873 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.2047 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.4325 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 1.0026 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.8496 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.04 and 79.89
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.86 (1.03%) | 76.99 | 74.22 - 78.07 | 0.1025 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9703 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9376 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9827 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0582 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0779 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0188 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3169 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9493 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5859 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.2057 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 65.55 and 82.74
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 78.636666666667 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 95.83 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.86 (-4.25%) | 81.41 | 70.43 - 87.62 | 0.2499 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7771 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1234 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2081 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2902 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5054 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2097 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6666 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9452 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0244 times | Fri 30 December 2016 | 34.84 (0%) | 32.05 | 27.34 - 37.74 | 0.7035 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.23
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 78.13 |
| 20 day DMA | 79.78 |
| 35 day DMA | 79.63 |
| 50 day DMA | 78.9 |
| 100 day DMA | 78.07 |
| 150 day DMA | 78.92 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.75 | 77.13 |
| 12 day EMA | 78.12 | 78.17 | 78.56 |
| 20 day EMA | 78.8 | 78.9 | 79.2 |
| 35 day EMA | 78.9 | 78.96 | 79.13 |
| 50 day EMA | 78.74 | 78.78 | 78.89 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 76.8 | 77.31 |
| 12 day SMA | 78.13 | 78.52 | 79.2 |
| 20 day SMA | 79.78 | 80.05 | 80.33 |
| 35 day SMA | 79.63 | 79.57 | 79.58 |
| 50 day SMA | 78.9 | 78.92 | 78.98 |
| 100 day SMA | 78.07 | 78.13 | 78.2 |
| 150 day SMA | 78.92 | 78.87 | 78.82 |
| 200 day SMA | 75.09 | 74.99 | 74.91 |


