Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 86.72 and 88.8
| Intraday Target 1 | 84.99 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 87.066666666667 |
| Intraday Target 4 | 88.45 |
| Intraday Target 5 | 89.15 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (0.62%) | 86.41 | 85.68 - 87.76 | 0.9051 times | Thu 03 September 2026 | 87.22 (2.77%) | 85.72 | 85.12 - 87.38 | 0.8678 times | Wed 02 September 2026 | 84.87 (-0.89%) | 85.64 | 83.95 - 86.64 | 0.9796 times | Tue 01 September 2026 | 85.63 (-0.8%) | 86.32 | 85.22 - 87.19 | 0.8918 times | Mon 31 August 2026 | 86.32 (0.06%) | 86.28 | 86.01 - 87.19 | 1.3743 times | Fri 28 August 2026 | 86.27 (0.1%) | 87.63 | 85.64 - 88.27 | 1.2226 times | Thu 27 August 2026 | 86.18 (-0.17%) | 85.88 | 85.88 - 87.09 | 1.2634 times | Wed 26 August 2026 | 86.33 (0.61%) | 85.98 | 84.92 - 86.56 | 0.8981 times | Tue 25 August 2026 | 85.81 (-1.35%) | 87.01 | 85.64 - 87.10 | 0.8075 times | Mon 24 August 2026 | 86.98 (-1.08%) | 87.94 | 85.71 - 88.27 | 0.7898 times | Fri 21 August 2026 | 87.93 (2.07%) | 85.79 | 85.79 - 88.36 | 0.8774 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 85.86 and 89.67
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.313 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.3033 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.912 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.8004 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.6838 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.1971 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.4514 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8431 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5753 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.9205 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.1357 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 85.86 and 89.67
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 86.49 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (1.67%) | 86.32 | 83.95 - 87.76 | 0.1869 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7955 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8883 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0714 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0353 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.085 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1685 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1901 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.1249 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4541 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.0482 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 79.1 and 100.52
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 74.84 |
| Yearly Target 3 | 83.346666666667 |
| Yearly Target 4 | 96.26 |
| Yearly Target 5 | 104.77 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (7.92%) | 81.41 | 70.43 - 91.85 | 0.3126 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7721 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1162 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2004 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2819 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.4957 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2019 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6623 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9391 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0178 times | Fri 30 December 2016 | 34.84 (0%) | 28.18 | 27.52 - 37.74 | 0.5436 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27
Tomorrow's movement Prediction of General Motors GM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 110 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 86.45 |
| 20 day DMA | 86.39 |
| 35 day DMA | 86.06 |
| 50 day DMA | 83.32 |
| 100 day DMA | 81.25 |
| 150 day DMA | 80.12 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.19 | 85.67 |
| 12 day EMA | 86.41 | 86.17 | 85.98 |
| 20 day EMA | 86.15 | 85.98 | 85.85 |
| 35 day EMA | 84.63 | 84.45 | 84.29 |
| 50 day EMA | 83.29 | 83.11 | 82.94 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.06 | 85.85 |
| 12 day SMA | 86.45 | 86.22 | 85.93 |
| 20 day SMA | 86.39 | 86.38 | 86.36 |
| 35 day SMA | 86.06 | 85.73 | 85.46 |
| 50 day SMA | 83.32 | 83.13 | 82.97 |
| 100 day SMA | 81.25 | 81.16 | 81.06 |
| 150 day SMA | 80.12 | 80.11 | 80.1 |
| 200 day SMA | 79.78 | 79.7 | 79.62 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
