Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 75.1 and 76.42
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 75.47 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.79 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.6209 times | Wed 03 December 2025 | 74.69 (1.4%) | 73.61 | 73.61 - 74.92 | 1.0746 times | Tue 02 December 2025 | 73.66 (0.97%) | 73.15 | 72.09 - 73.84 | 1.149 times | Mon 01 December 2025 | 72.95 (-0.78%) | 73.09 | 72.91 - 73.93 | 1.2581 times | Fri 28 November 2025 | 73.52 (0.96%) | 72.94 | 72.91 - 73.86 | 0.4808 times | Wed 26 November 2025 | 72.82 (0.07%) | 72.80 | 72.22 - 73.45 | 0.5516 times | Tue 25 November 2025 | 72.77 (2.52%) | 70.90 | 70.90 - 73.11 | 0.6975 times | Mon 24 November 2025 | 70.98 (0.92%) | 70.82 | 70.25 - 71.37 | 0.5768 times | Fri 21 November 2025 | 70.33 (3.37%) | 68.29 | 68.19 - 70.53 | 1.3891 times | Thu 20 November 2025 | 68.04 (-0.67%) | 68.94 | 67.78 - 69.89 | 1.2017 times | Wed 19 November 2025 | 68.50 (0.84%) | 68.00 | 67.61 - 69.66 | 1.3518 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 73.69 and 77.82
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.29 (2.41%) | 73.09 | 72.09 - 76.22 | 1.1414 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.516 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.2864 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 1.0523 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.6646 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.2003 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.3726 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.2626 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 1.0022 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.5016 times | Fri 03 October 2025 | 60.45 (-1.29%) | 61.85 | 58.67 - 62.14 | 1.2202 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 73.69 and 77.82
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.29 (2.41%) | 73.09 | 72.09 - 76.22 | 0.2057 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6341 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0954 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8054 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7084 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1915 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.002 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.0405 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.5417 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.7753 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 1.0509 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 58.45 and 93.07
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 64.37 |
| Yearly Target 4 | 87.14 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.29 (41.34%) | 53.32 | 41.60 - 76.22 | 0.6848 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.054 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.1304 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.224 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.4012 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.1072 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6101 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.8652 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 0.9377 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 0.9853 times | Thu 31 December 2015 | 34.01 (0%) | 29.62 | 29.38 - 36.88 | 0.2268 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 71.79 |
| 20 day DMA | 71.28 |
| 35 day DMA | 69.16 |
| 50 day DMA | 66.18 |
| 100 day DMA | 60.95 |
| 150 day DMA | 56.93 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.45 | 72.83 |
| 12 day EMA | 72.57 | 72.08 | 71.6 |
| 20 day EMA | 71.28 | 70.86 | 70.46 |
| 35 day EMA | 68.73 | 68.34 | 67.97 |
| 50 day EMA | 66.37 | 66.01 | 65.66 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 73.53 | 73.14 |
| 12 day SMA | 71.79 | 71.18 | 70.83 |
| 20 day SMA | 71.28 | 70.95 | 70.56 |
| 35 day SMA | 69.16 | 68.66 | 68.16 |
| 50 day SMA | 66.18 | 65.86 | 65.55 |
| 100 day SMA | 60.95 | 60.73 | 60.51 |
| 150 day SMA | 56.93 | 56.74 | 56.55 |
| 200 day SMA | 54.41 | 54.27 | 54.13 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
