ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 74.61 and 77.07

Intraday Target 174.13
Intraday Target 275.09
Intraday Target 376.593333333333
Intraday Target 477.55
Intraday Target 579.05

Daily price and volume General Motors

Date Closing Open Range Volume
Tue 07 July 2026 76.04 (-2.34%) 78.00 75.64 - 78.10 0.6874 times
Mon 06 July 2026 77.86 (2.45%) 76.50 76.03 - 78.07 0.5513 times
Thu 02 July 2026 76.00 (0.64%) 75.50 74.22 - 77.20 0.6529 times
Wed 01 July 2026 75.52 (-2.01%) 76.99 75.20 - 77.52 1.6474 times
Tue 30 June 2026 77.07 (-0.35%) 77.38 75.90 - 77.77 0.7177 times
Mon 29 June 2026 77.34 (-0.92%) 78.25 77.06 - 78.46 1.5289 times
Fri 26 June 2026 78.06 (-0.66%) 78.30 77.81 - 79.50 0.7594 times
Thu 25 June 2026 78.58 (-0.46%) 78.90 78.39 - 80.43 0.8191 times
Wed 24 June 2026 78.94 (-0.01%) 80.19 78.94 - 80.57 0.9458 times
Tue 23 June 2026 78.95 (-1.83%) 79.19 78.60 - 80.21 1.6902 times
Mon 22 June 2026 80.42 (1.43%) 79.35 78.03 - 83.32 1.3955 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 74.61 and 77.07

Weekly Target 174.13
Weekly Target 275.09
Weekly Target 376.593333333333
Weekly Target 477.55
Weekly Target 579.05

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Tue 07 July 2026 76.04 (0.05%) 76.50 75.64 - 78.10 0.2248 times
Thu 02 July 2026 76.00 (-2.64%) 78.25 74.22 - 78.46 0.8252 times
Fri 26 June 2026 78.06 (-1.55%) 79.35 77.81 - 83.32 1.0182 times
Thu 18 June 2026 79.29 (-2.71%) 82.03 78.94 - 85.41 1.4861 times
Fri 12 June 2026 81.50 (-0.73%) 82.00 79.00 - 85.10 1.0387 times
Fri 05 June 2026 82.10 (-1.44%) 83.43 80.34 - 84.21 0.9506 times
Fri 29 May 2026 83.30 (5.72%) 79.30 78.67 - 85.19 0.8621 times
Fri 22 May 2026 78.79 (5.25%) 74.82 70.43 - 79.85 1.1897 times
Fri 15 May 2026 74.86 (-5%) 78.80 74.80 - 79.27 1.4146 times
Fri 08 May 2026 78.80 (4%) 75.91 75.21 - 79.45 0.9901 times
Fri 01 May 2026 75.77 (-2.91%) 78.24 74.78 - 79.40 1.8266 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 73.19 and 77.07

Monthly Target 172.24
Monthly Target 274.14
Monthly Target 376.12
Monthly Target 478.02
Monthly Target 580

Monthly price and volumes General Motors

Date Closing Open Range Volume
Tue 07 July 2026 76.04 (-1.34%) 76.99 74.22 - 78.10 0.1268 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.9679 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9353 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9802 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.0556 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0752 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 1.0163 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.3136 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.9469 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.582 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.2027 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.64 and 81.83

Yearly Target 160.84
Yearly Target 268.44
Yearly Target 378.03
Yearly Target 485.63
Yearly Target 595.22

Yearly price and volumes General Motors

Date Closing Open Range Volume
Tue 07 July 2026 76.04 (-6.49%) 81.41 70.43 - 87.62 0.2509 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.777 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1233 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.208 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.2901 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.5053 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.2096 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.6665 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.9451 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0243 times
Fri 30 December 2016 34.84 (0%) 32.05 27.34 - 37.74 0.7034 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.45 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 76.5
12 day DMA 77.84
20 day DMA 79.48
35 day DMA 79.58
50 day DMA 78.85
100 day DMA 78.02
150 day DMA 78.95
200 day DMA 75.18

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7677.1276.75
12 day EMA77.878.1278.17
20 day EMA78.5478.878.9
35 day EMA78.7178.8778.93
50 day EMA78.6878.7978.83

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.576.7676.8
12 day SMA77.8478.1378.52
20 day SMA79.4879.7880.05
35 day SMA79.5879.6379.57
50 day SMA78.8578.978.92
100 day SMA78.0278.0778.13
150 day SMA78.9578.9278.87
200 day SMA75.1875.0974.99

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top