GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 71.34 and 74.29
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 73.753333333333 |
| Intraday Target 4 | 74.83 |
| Intraday Target 5 | 76.7 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.6775 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.3769 times | Wed 25 March 2026 | 76.61 (0.05%) | 77.90 | 76.39 - 78.29 | 1.1688 times | Tue 24 March 2026 | 76.57 (1.12%) | 74.98 | 74.77 - 76.87 | 1.1573 times | Mon 23 March 2026 | 75.72 (4%) | 74.75 | 74.60 - 76.85 | 1.2504 times | Fri 20 March 2026 | 72.81 (-1.33%) | 73.77 | 72.10 - 73.90 | 0.752 times | Thu 19 March 2026 | 73.79 (-0.34%) | 73.34 | 72.50 - 74.40 | 0.8522 times | Tue 17 March 2026 | 74.04 (1.49%) | 73.07 | 72.98 - 74.57 | 0.3755 times | Mon 16 March 2026 | 72.95 (0.77%) | 73.32 | 72.43 - 73.85 | 1.2144 times | Fri 13 March 2026 | 72.39 (-1.44%) | 73.59 | 72.09 - 73.94 | 1.175 times | Thu 12 March 2026 | 73.45 (-1.78%) | 73.24 | 73.10 - 74.02 | 1.1932 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 70.01 and 75.62
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 74.64 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.0899 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6183 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 0.9371 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.3705 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.243 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 0.975 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.1986 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.1566 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.0146 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.3964 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.5769 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 68.73 and 76.15
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-7.32%) | 77.36 | 71.92 - 79.34 | 0.7812 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.8924 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.807 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0722 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7519 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.299 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9551 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.84 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4129 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1882 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2339 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 64.59 and 80.29
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 77.496666666667 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 93.2 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.95 (-10.29%) | 81.41 | 71.92 - 87.62 | 0.1271 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7892 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1494 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2327 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3348 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.528 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2074 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6654 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9435 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0225 times | Fri 30 December 2016 | 34.84 (0%) | 29.46 | 26.69 - 37.74 | 0.9964 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 74.31 |
| 20 day DMA | 75.25 |
| 35 day DMA | 77.83 |
| 50 day DMA | 79.32 |
| 100 day DMA | 77.98 |
| 150 day DMA | 72.12 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.56 | 75.54 |
| 12 day EMA | 75.01 | 75.38 | 75.34 |
| 20 day EMA | 75.76 | 76.06 | 76.11 |
| 35 day EMA | 77.28 | 77.53 | 77.64 |
| 50 day EMA | 79.24 | 79.5 | 79.66 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.46 | 75.1 |
| 12 day SMA | 74.31 | 74.47 | 74.39 |
| 20 day SMA | 75.25 | 75.64 | 75.99 |
| 35 day SMA | 77.83 | 78.13 | 78.43 |
| 50 day SMA | 79.32 | 79.48 | 79.64 |
| 100 day SMA | 77.98 | 77.94 | 77.87 |
| 150 day SMA | 72.12 | 72.01 | 71.88 |
| 200 day SMA | 67.04 | 66.91 | 66.78 |


