ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 76.95 and 78.99

Intraday Target 175.28
Intraday Target 276.57
Intraday Target 377.32
Intraday Target 478.61
Intraday Target 579.36

Daily price and volume General Motors

Date Closing Open Range Volume
Mon 06 July 2026 77.86 (2.45%) 76.50 76.03 - 78.07 0.5148 times
Thu 02 July 2026 76.00 (0.64%) 75.50 74.22 - 77.20 0.6097 times
Wed 01 July 2026 75.52 (-2.01%) 76.99 75.20 - 77.52 1.5384 times
Tue 30 June 2026 77.07 (-0.35%) 77.38 75.90 - 77.77 0.6702 times
Mon 29 June 2026 77.34 (-0.92%) 78.25 77.06 - 78.46 1.4278 times
Fri 26 June 2026 78.06 (-0.66%) 78.30 77.81 - 79.50 0.7091 times
Thu 25 June 2026 78.58 (-0.46%) 78.90 78.39 - 80.43 0.765 times
Wed 24 June 2026 78.94 (-0.01%) 80.19 78.94 - 80.57 0.8833 times
Tue 23 June 2026 78.95 (-1.83%) 79.19 78.60 - 80.21 1.5784 times
Mon 22 June 2026 80.42 (1.43%) 79.35 78.03 - 83.32 1.3032 times
Thu 18 June 2026 79.29 (-0.36%) 80.61 78.94 - 80.95 3.7952 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 76.95 and 78.99

Weekly Target 175.28
Weekly Target 276.57
Weekly Target 377.32
Weekly Target 478.61
Weekly Target 579.36

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Mon 06 July 2026 77.86 (2.45%) 76.50 76.03 - 78.07 0.1013 times
Thu 02 July 2026 76.00 (-2.64%) 78.25 74.22 - 78.46 0.8356 times
Fri 26 June 2026 78.06 (-1.55%) 79.35 77.81 - 83.32 1.031 times
Thu 18 June 2026 79.29 (-2.71%) 82.03 78.94 - 85.41 1.5048 times
Fri 12 June 2026 81.50 (-0.73%) 82.00 79.00 - 85.10 1.0518 times
Fri 05 June 2026 82.10 (-1.44%) 83.43 80.34 - 84.21 0.9626 times
Fri 29 May 2026 83.30 (5.72%) 79.30 78.67 - 85.19 0.873 times
Fri 22 May 2026 78.79 (5.25%) 74.82 70.43 - 79.85 1.2047 times
Fri 15 May 2026 74.86 (-5%) 78.80 74.80 - 79.27 1.4325 times
Fri 08 May 2026 78.80 (4%) 75.91 75.21 - 79.45 1.0026 times
Fri 01 May 2026 75.77 (-2.91%) 78.24 74.78 - 79.40 1.8496 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 76.04 and 79.89

Monthly Target 172.87
Monthly Target 275.36
Monthly Target 376.716666666667
Monthly Target 479.21
Monthly Target 580.57

Monthly price and volumes General Motors

Date Closing Open Range Volume
Mon 06 July 2026 77.86 (1.03%) 76.99 74.22 - 78.07 0.1025 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.9703 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9376 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9827 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.0582 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0779 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 1.0188 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.3169 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.9493 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.5859 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.2057 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 65.55 and 82.74

Yearly Target 161.45
Yearly Target 269.65
Yearly Target 378.636666666667
Yearly Target 486.84
Yearly Target 595.83

Yearly price and volumes General Motors

Date Closing Open Range Volume
Mon 06 July 2026 77.86 (-4.25%) 81.41 70.43 - 87.62 0.2499 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.7771 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1234 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2081 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.2902 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.5054 times
Thu 31 December 2020 41.64 (13.77%) 37.00 14.33 - 46.71 1.2097 times
Tue 31 December 2019 36.60 (9.42%) 32.85 32.20 - 41.90 0.6666 times
Mon 31 December 2018 33.45 (-19.03%) 41.24 30.56 - 45.52 0.9452 times
Wed 27 December 2017 41.31 (18.57%) 34.98 25.00 - 46.76 1.0244 times
Fri 30 December 2016 34.84 (0%) 32.05 27.34 - 37.74 0.7035 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.23

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.93 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 76.76
12 day DMA 78.13
20 day DMA 79.78
35 day DMA 79.63
50 day DMA 78.9
100 day DMA 78.07
150 day DMA 78.92
200 day DMA 75.09

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.7577.13
12 day EMA78.1278.1778.56
20 day EMA78.878.979.2
35 day EMA78.978.9679.13
50 day EMA78.7478.7878.89

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7676.877.31
12 day SMA78.1378.5279.2
20 day SMA79.7880.0580.33
35 day SMA79.6379.5779.58
50 day SMA78.978.9278.98
100 day SMA78.0778.1378.2
150 day SMA78.9278.8778.82
200 day SMA75.0974.9974.91

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top