GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 76.4 and 79.12
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.95 |
| Intraday Target 3 | 76.853333333333 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 79.57 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 1.1263 times | Fri 27 February 2026 | 78.71 (-2.57%) | 79.99 | 77.83 - 80.08 | 1.6805 times | Thu 26 February 2026 | 80.79 (-1.99%) | 82.61 | 80.01 - 82.92 | 0.4462 times | Wed 25 February 2026 | 82.43 (1.4%) | 81.44 | 81.37 - 83.06 | 1.1717 times | Tue 24 February 2026 | 81.29 (2.05%) | 80.01 | 79.75 - 82.59 | 0.7318 times | Mon 23 February 2026 | 79.66 (-2.27%) | 81.07 | 78.44 - 81.53 | 0.9428 times | Fri 20 February 2026 | 81.51 (0.05%) | 81.19 | 80.60 - 82.03 | 1.0827 times | Thu 19 February 2026 | 81.47 (-2.63%) | 83.25 | 81.02 - 83.50 | 0.763 times | Wed 18 February 2026 | 83.67 (3.02%) | 81.95 | 81.70 - 83.93 | 1.0606 times | Tue 17 February 2026 | 81.22 (0.17%) | 80.94 | 79.60 - 81.38 | 0.9943 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.7947 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 76.4 and 79.12
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 0.3205 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.4152 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.1101 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2262 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.3168 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1552 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.5898 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6569 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.8178 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.3915 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5172 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.4 and 79.12
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 76.853333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 0.0591 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9623 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8702 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1562 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8108 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4008 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0299 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9058 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5236 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2813 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.3305 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 70.11 and 82.69
| Yearly Target 1 | 67.56 |
| Yearly Target 2 | 72.66 |
| Yearly Target 3 | 80.14 |
| Yearly Target 4 | 85.24 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.76 (-4.38%) | 81.41 | 75.04 - 87.62 | 0.0902 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7922 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1537 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2373 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3398 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5337 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.212 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6678 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.947 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0264 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 1.0785 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.89 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.85 |
| 50 day DMA | 82.07 |
| 100 day DMA | 75.86 |
| 150 day DMA | 69.6 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 80.43 | 81.29 |
| 12 day EMA | 80.56 | 81.07 | 81.5 |
| 20 day EMA | 81.08 | 81.43 | 81.72 |
| 35 day EMA | 81.48 | 81.7 | 81.88 |
| 50 day EMA | 81.8 | 81.97 | 82.1 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.58 | 81.14 |
| 12 day SMA | 80.89 | 81.07 | 81.16 |
| 20 day SMA | 81.55 | 81.87 | 82.14 |
| 35 day SMA | 81.85 | 81.99 | 82.18 |
| 50 day SMA | 82.07 | 82.12 | 82.18 |
| 100 day SMA | 75.86 | 75.68 | 75.5 |
| 150 day SMA | 69.6 | 69.43 | 69.23 |
| 200 day SMA | 64.72 | 64.57 | 64.41 |


