Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 81.67 and 83.35
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 81.32 |
| Intraday Target 3 | 82.006666666667 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83.69 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.32 (1.42%) | 81.16 | 81.01 - 82.69 | 0.6698 times | Thu 18 December 2025 | 81.17 (0.82%) | 80.50 | 80.39 - 81.98 | 0.8945 times | Wed 17 December 2025 | 80.51 (-1.53%) | 81.18 | 80.39 - 81.49 | 0.8726 times | Tue 16 December 2025 | 81.76 (-0.27%) | 82.07 | 81.18 - 83.04 | 1.0565 times | Mon 15 December 2025 | 81.98 (1.35%) | 80.65 | 80.58 - 82.02 | 1.4138 times | Fri 12 December 2025 | 80.89 (0.05%) | 80.86 | 80.64 - 81.55 | 0.9499 times | Thu 11 December 2025 | 80.85 (0.06%) | 80.33 | 80.30 - 81.22 | 0.9536 times | Wed 10 December 2025 | 80.80 (4.72%) | 77.16 | 77.10 - 80.95 | 1.4196 times | Tue 09 December 2025 | 77.16 (1.92%) | 76.08 | 75.89 - 77.35 | 0.7846 times | Mon 08 December 2025 | 75.71 (-0.45%) | 76.32 | 75.20 - 76.67 | 0.9852 times | Fri 05 December 2025 | 76.05 (1.01%) | 75.08 | 75.00 - 77.00 | 0.868 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 81.36 and 84.01
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 81.916666666667 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.2247 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.271 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.1956 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.4426 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.1034 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 0.9026 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.57 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.1718 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.1774 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 1.9408 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.8597 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 77.21 and 88.16
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.32 (11.97%) | 73.09 | 72.09 - 83.04 | 0.7336 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.5999 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0364 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.762 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6702 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1273 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.948 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9844 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.4586 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6796 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9942 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 61.96 and 103.4
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 54.93 |
| Yearly Target 3 | 68.986666666667 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 110.43 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.32 (54.53%) | 53.32 | 41.60 - 83.04 | 0.7143 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.0507 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.1268 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2202 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.3968 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.1037 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6082 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.8624 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 0.9347 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 0.9822 times | Thu 31 December 2015 | 34.01 (0%) | 33.55 | 32.80 - 36.88 | 0.1806 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 79.54 |
| 20 day DMA | 76.81 |
| 35 day DMA | 73.67 |
| 50 day DMA | 70.55 |
| 100 day DMA | 63.94 |
| 150 day DMA | 59.39 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 80.83 | 80.66 |
| 12 day EMA | 79.48 | 78.96 | 78.56 |
| 20 day EMA | 77.36 | 76.84 | 76.38 |
| 35 day EMA | 74.04 | 73.55 | 73.1 |
| 50 day EMA | 70.78 | 70.31 | 69.87 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.26 | 81.2 |
| 12 day SMA | 79.54 | 78.91 | 78.28 |
| 20 day SMA | 76.81 | 76.1 | 75.46 |
| 35 day SMA | 73.67 | 73.28 | 72.94 |
| 50 day SMA | 70.55 | 70.07 | 69.65 |
| 100 day SMA | 63.94 | 63.65 | 63.36 |
| 150 day SMA | 59.39 | 59.17 | 58.94 |
| 200 day SMA | 56.18 | 56.01 | 55.84 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
