Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 80.19 and 81.71
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.39 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 82.91 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.13 (0.26%) | 81.25 | 80.76 - 82.28 | 0.7082 times | Wed 21 January 2026 | 80.92 (4%) | 77.87 | 77.87 - 81.26 | 0.947 times | Tue 20 January 2026 | 77.81 (-3.72%) | 79.99 | 77.35 - 80.24 | 1.2055 times | Fri 16 January 2026 | 80.82 (-0.11%) | 80.75 | 80.23 - 81.64 | 0.8101 times | Thu 15 January 2026 | 80.91 (-0.39%) | 81.07 | 80.62 - 82.16 | 0.6777 times | Wed 14 January 2026 | 81.23 (-2.4%) | 83.00 | 80.95 - 83.69 | 1.4618 times | Tue 13 January 2026 | 83.23 (0.43%) | 82.60 | 82.52 - 83.86 | 0.6381 times | Mon 12 January 2026 | 82.87 (0.02%) | 82.20 | 81.06 - 82.90 | 0.8325 times | Fri 09 January 2026 | 82.85 (-2.64%) | 84.69 | 81.00 - 84.79 | 1.2889 times | Thu 08 January 2026 | 85.10 (3.89%) | 82.52 | 81.38 - 85.18 | 1.4301 times | Wed 07 January 2026 | 81.91 (-0.33%) | 82.10 | 81.59 - 82.70 | 1.2318 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.24 and 84.17
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 80.253333333333 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.13 (0.38%) | 79.99 | 77.35 - 82.28 | 0.5331 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.8238 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.4017 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5209 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1717 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4774 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.7987 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.8667 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.756 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.65 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.6206 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.33 and 83.16
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.13 (-0.23%) | 81.41 | 77.35 - 85.18 | 0.4629 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 0.9664 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6777 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.1708 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8608 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7571 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.2735 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.0709 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.1121 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.6478 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.8975 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 75.33 and 83.16
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 81.22 |
| Yearly Target 4 | 85.09 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.13 (-0.23%) | 81.41 | 77.35 - 85.18 | 0.0266 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7973 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1611 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2452 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3484 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5436 times | Thu 31 December 2020 | 41.64 (13.77%) | 37.00 | 14.33 - 46.71 | 1.2197 times | Tue 31 December 2019 | 36.60 (9.42%) | 32.85 | 32.20 - 41.90 | 0.6721 times | Mon 31 December 2018 | 33.45 (-19.03%) | 41.24 | 30.56 - 45.52 | 0.9531 times | Wed 27 December 2017 | 41.31 (18.57%) | 34.98 | 25.00 - 46.76 | 1.0329 times | Fri 30 December 2016 | 34.84 (2.44%) | 33.45 | 26.69 - 37.74 | 1.0854 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 81.75 |
| 20 day DMA | 82.05 |
| 35 day DMA | 80.77 |
| 50 day DMA | 77.78 |
| 100 day DMA | 69.65 |
| 150 day DMA | 64.01 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.52 | 80.32 |
| 12 day EMA | 81.23 | 81.25 | 81.31 |
| 20 day EMA | 81.09 | 81.09 | 81.11 |
| 35 day EMA | 79.33 | 79.22 | 79.12 |
| 50 day EMA | 77.31 | 77.15 | 77 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.34 | 80.8 |
| 12 day SMA | 81.75 | 81.92 | 81.92 |
| 20 day SMA | 82.05 | 82.14 | 82.21 |
| 35 day SMA | 80.77 | 80.53 | 80.32 |
| 50 day SMA | 77.78 | 77.58 | 77.33 |
| 100 day SMA | 69.65 | 69.42 | 69.2 |
| 150 day SMA | 64.01 | 63.8 | 63.59 |
| 200 day SMA | 59.73 | 59.57 | 59.4 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
