ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 84.66
  • 12Day Average: 80.75
  • 20Day Average: 79.1
  • 50Day Average: 79.74
  • 100Day Average: 77.96
  • 150Day Average: 79.23

GM Indicators & signals

Indicator MACD (12,26,9)

82.27, 80.4, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

43.24, 34.75, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 90.29 87.03 to 91.15 3.73% 1.51 times
27 Mon Jul 2026 87.04 83.68 to 87.08 5.32% 1.05 times
24 Fri Jul 2026 82.64 80.43 to 83.76 0% 0.49 times
24 Fri Jul 2026 82.64 80.43 to 83.76 2.44% 0.49 times
23 Thu Jul 2026 80.67 79.00 to 81.74 -1.77% 1.68 times
22 Wed Jul 2026 82.12 79.05 to 84.33 3.28% 1.52 times
21 Tue Jul 2026 79.51 72.20 to 80.10 4.83% 1.28 times
20 Mon Jul 2026 75.85 75.36 to 77.19 -0.28% 0.93 times
17 Fri Jul 2026 76.06 75.99 to 77.94 -2.14% 0.49 times
16 Thu Jul 2026 77.72 76.61 to 77.97 0.1% 0.95 times
15 Wed Jul 2026 77.64 76.79 to 78.16 1% 1.11 times
14 Tue Jul 2026 76.87 75.96 to 77.55 0.2% 0.29 times

Technical analysis forecast of GM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GM GM at this time. Stock is rising and might rise more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.5, for a target of 84.8 or 80.88

Tomorrow's movement Prediction of GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.87

Tomorrow's movement Prediction of GM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GM Historical charts - Share General Motors Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GM Historical charts - Share General Motors Company

 

Back to top