NYSE Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

5Day Average: 44.51
12Day Average: 44.37
20Day Average: 44.25
50Day Average: 46.51
100Day Average: 48.75
150Day Average: 49.7

GM Indicators & signals

Indicator MACD (12,26,9)

44.58, 45.2, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 15.29, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	45.16	44.74 to 45.65	1.73%	0 times
21 Mon Apr 2025	44.39	43.77 to 44.69	-0.4%	1.7 times
17 Thu Apr 2025	44.57	43.93 to 45.28	0.79%	3.09 times
16 Wed Apr 2025	44.22	43.89 to 45.06	0%	0 times
16 Wed Apr 2025	44.22	43.89 to 45.06	0%	0 times
16 Wed Apr 2025	44.22	43.89 to 45.06	0%	0 times
16 Wed Apr 2025	44.22	43.89 to 45.06	0%	2.61 times
16 Wed Apr 2025	44.22	43.89 to 45.06	0%	0 times
16 Wed Apr 2025	44.22	43.89 to 45.06	0%	0 times
16 Wed Apr 2025	44.22	43.89 to 45.06	0%	2.61 times
16 Wed Apr 2025	44.22	43.89 to 45.06	-0.72%	0 times
15 Tue Apr 2025	44.54	44.13 to 44.87	-1.33%	2.59 times

Technical analysis forecast of GM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GM GM at this time. Stock is rising and might rise more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GM is bullish for shortterm, and stock might move up till 45.5 or till 46.3. Use a stoploss of 44.89 and if this stock hits its stoploss, then it can fall down till 44.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.