ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 82.22
  • 12Day Average: 83.86
  • 20Day Average: 84.69
  • 50Day Average: 85.62
  • 100Day Average: 82.2
  • 150Day Average: 80.29

GM Indicators & signals

Indicator MACD (12,26,9)

83.35, 84.34, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

35.24, 12.93, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 80.64 80.43 to 82.69 -2.41% 1.12 times
25 Fri Sep 2026 82.63 80.88 to 83.50 2.49% 0.94 times
24 Thu Sep 2026 80.62 80.04 to 83.70 -3.76% 0.64 times
23 Wed Sep 2026 83.77 82.76 to 84.57 0.38% 0.61 times
22 Tue Sep 2026 83.45 82.95 to 85.20 -0.6% 0.81 times
21 Mon Sep 2026 83.95 82.20 to 84.88 2.13% 1.03 times
18 Fri Sep 2026 82.20 81.40 to 86.49 -5.1% 2.75 times
17 Thu Sep 2026 86.62 86.15 to 87.86 2.76% 1.15 times
16 Wed Sep 2026 84.29 83.47 to 85.35 -1.27% 0.84 times
15 Tue Sep 2026 85.37 84.90 to 87.65 -2.06% 0.82 times
14 Mon Sep 2026 87.17 84.96 to 87.39 1.81% 0.42 times
11 Fri Sep 2026 85.62 85.31 to 87.77 -0.58% 0.96 times

Technical analysis forecast for GM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GM GM at this time. Stock is falling and might fall more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GM stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.6 as target. However if you take a buy trade in GM, then use 82.1 as stoploss and 84.08 as target.

Tomorrow's movement Prediction of GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GM Historical charts - Share General Motors Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GM Historical charts - Share General Motors Company

 

Back to top