ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 86.36
  • 12Day Average: 86.45
  • 20Day Average: 86.39
  • 50Day Average: 83.41
  • 100Day Average: 81.3
  • 150Day Average: 80.05

GM Indicators & signals

Indicator MACD (12,26,9)

86.42, 85.84, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 21.17, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 87.76 85.68 to 87.76 0.62% 0.91 times
03 Thu Sep 2026 87.22 85.12 to 87.38 2.77% 0.87 times
02 Wed Sep 2026 84.87 83.95 to 86.64 -0.89% 0.98 times
01 Tue Sep 2026 85.63 85.22 to 87.19 -0.8% 0.89 times
31 Mon Aug 2026 86.32 86.01 to 87.19 0.06% 1.38 times
28 Fri Aug 2026 86.27 85.64 to 88.27 0.1% 1.23 times
27 Thu Aug 2026 86.18 85.88 to 87.09 -0.17% 1.27 times
26 Wed Aug 2026 86.33 84.92 to 86.56 0.61% 0.9 times
25 Tue Aug 2026 85.81 85.64 to 87.10 -1.35% 0.81 times
24 Mon Aug 2026 86.98 85.71 to 88.27 -1.08% 0.79 times
21 Fri Aug 2026 87.93 85.79 to 88.36 2.07% 0.88 times
20 Thu Aug 2026 86.15 83.73 to 86.44 1.4% 0.82 times

Technical analysis forecast of GM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GM GM at this time. Stock is rising and might rise more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GM stays above 87.5, but if it comes below 87.5, then a intra day sell could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 86.16 as target. However if you take a buy trade in GM, then use 87.5 as stoploss and 89 as target.

Tomorrow's movement Prediction of GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GM Historical charts - Share General Motors Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GM Historical charts - Share General Motors Company

 

Back to top