ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 82.1
  • 12Day Average: 82.09
  • 20Day Average: 81.39
  • 50Day Average: 84.04
  • 100Day Average: 82.74
  • 150Day Average: 80.84

GM Indicators & signals

Indicator MACD (12,26,9)

81.78, 82.36, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

32.87, 18.46, 36.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 77.10 75.08 to 78.97 -6.78% 3.12 times
19 Mon Oct 2026 82.71 82.34 to 84.70 -1.49% 0.79 times
16 Fri Oct 2026 83.96 83.44 to 85.79 0.36% 1.27 times
15 Thu Oct 2026 83.66 82.76 to 84.16 0.73% 0.97 times
14 Wed Oct 2026 83.05 82.02 to 83.49 -1.13% 1.04 times
13 Tue Oct 2026 84.00 82.49 to 84.59 1.98% 1.06 times
12 Mon Oct 2026 82.37 82.21 to 82.96 -0.44% 0.95 times
09 Fri Oct 2026 82.73 81.71 to 82.88 0.58% 1.12 times
08 Thu Oct 2026 82.25 80.11 to 82.48 1.56% 0.85 times
07 Wed Oct 2026 80.99 80.63 to 81.72 -1.24% 1.07 times
06 Tue Oct 2026 82.01 80.69 to 82.15 2.22% 0.89 times
05 Mon Oct 2026 80.23 78.66 to 80.96 2.5% 1.1 times

Technical analysis forecast for GM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GM GM at this time. Stock is falling and might fall more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.4, for a target of 80 or 82.1

Tomorrow's movement Prediction of GM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.99

Tomorrow's movement Prediction of GM is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Tomorrow's movement Prediction of GM looks bearish. It has broken an important moving average level of 82.1 with high volumes

Munafa value: -1

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GM Historical charts - Share General Motors Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GM Historical charts - Share General Motors Company

 

Back to top