NYSE Stock GM Historical charts - General Motors Company
Historical charts for Stock GM - Share General Motors Company trades in NYSE under Capital Goods Deals in Auto Manufacturing
Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 49.50 | 47.76 to 50.99 | -0.56% | 1.35 times |
| 29 Wed Jan 2025 | 49.78 | 49.12 to 50.61 | -0.52% | 1.25 times |
| 28 Tue Jan 2025 | 50.04 | 48.72 to 50.98 | -8.89% | 2.78 times |
| 27 Mon Jan 2025 | 54.92 | 54.08 to 55.06 | 1.87% | 0.99 times |
| 24 Fri Jan 2025 | 53.91 | 53.71 to 54.60 | -0.57% | 0.55 times |
| 23 Thu Jan 2025 | 54.22 | 52.74 to 54.35 | 2.77% | 0.61 times |
| 22 Wed Jan 2025 | 52.76 | 52.43 to 53.45 | -2.1% | 0.64 times |
| 21 Tue Jan 2025 | 53.89 | 51.29 to 54.06 | 5.73% | 1.07 times |
| 17 Fri Jan 2025 | 50.97 | 50.73 to 52.19 | 0% | 0.79 times |
| 17 Fri Jan 2025 | 50.97 | 50.73 to 52.19 | -1.68% | 0.79 times |
| 16 Thu Jan 2025 | 51.84 | 51.16 to 52.02 | 0.27% | 0.53 times |
| 15 Wed Jan 2025 | 51.70 | 51.62 to 52.95 | 1.49% | 0.62 times |
Technical analysis forecast for GM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GM GM at this time. Stock is falling and might fall more.
It appears as if GM GM gave a large move recently.
Stock of GM (GM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GM stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.2 as target. However if you take a buy trade in GM, then use 50.2 as stoploss and 51.83 as target.
Tomorrow's movement Prediction of GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.6
Tomorrow's movement Prediction of GM is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GM Historical charts - Share General Motors Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance