ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 80.36
  • 12Day Average: 82.98
  • 20Day Average: 82.34
  • 50Day Average: 81.59
  • 100Day Average: 73.57
  • 150Day Average: 67.53

GM Indicators & signals

Indicator MACD (12,26,9)

81.92, 81.93, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 20.66, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 81.08 80.05 to 81.51 1.44% 0.95 times
12 Thu Feb 2026 79.93 79.60 to 82.17 0.14% 1.03 times
11 Wed Feb 2026 79.82 79.08 to 82.00 -0.56% 1.45 times
10 Tue Feb 2026 80.27 79.45 to 81.50 -0.51% 0.62 times
09 Mon Feb 2026 80.68 80.58 to 82.40 -4.23% 1.46 times
06 Fri Feb 2026 84.24 82.64 to 84.70 1.13% 0.62 times
05 Thu Feb 2026 83.30 83.27 to 85.71 -3.47% 1.37 times
04 Wed Feb 2026 86.29 85.32 to 87.62 0.68% 1.33 times
03 Tue Feb 2026 85.71 84.88 to 86.63 1.72% 1.03 times
02 Mon Feb 2026 84.26 82.99 to 84.53 0.29% 0.48 times
30 Fri Jan 2026 84.02 83.41 to 86.43 -2.54% 0.6 times
29 Thu Jan 2026 86.21 85.14 to 86.62 1.53% 0.75 times

Technical analysis forecast for GM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GM GM at this time. Stock is falling and might fall more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GM is bearish for shortterm, and stock might move down till 79.5 or till 76.3. Use a stoploss of 82.11 and if the stock hits stoploss, then it can shoot up till 84.74

Tomorrow's movement Prediction of GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GM Historical charts - Share General Motors Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GM Historical charts - Share General Motors Company

 

Back to top