ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 122.05 and 126.52

Intraday Target 1118.38
Intraday Target 2121.25
Intraday Target 3122.85333333333
Intraday Target 4125.72
Intraday Target 5127.32

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Tue 28 July 2026 124.11 (3.75%) 119.99 119.99 - 124.46 0.5593 times
Mon 27 July 2026 119.62 (1.81%) 118.78 117.47 - 119.90 0.6199 times
Fri 24 July 2026 117.49 (1.98%) 116.17 115.71 - 117.89 0.388 times
Thu 23 July 2026 115.21 (-3.19%) 116.95 113.92 - 117.13 0.8108 times
Wed 22 July 2026 119.01 (1.28%) 117.76 117.74 - 119.32 0.8234 times
Tue 21 July 2026 117.51 (0.24%) 118.07 116.36 - 119.12 1.2576 times
Mon 20 July 2026 117.23 (-2.52%) 120.08 116.40 - 120.08 1.0685 times
Fri 17 July 2026 120.26 (-3.78%) 119.31 116.75 - 122.02 1.879 times
Thu 16 July 2026 124.99 (1.8%) 123.63 123.07 - 126.34 1.7197 times
Wed 15 July 2026 122.78 (1.07%) 122.24 122.02 - 124.93 0.8739 times
Tue 14 July 2026 121.48 (-0.33%) 121.58 120.10 - 121.88 0.7741 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 120.79 and 127.78

Weekly Target 1115.02
Weekly Target 2119.57
Weekly Target 3122.01333333333
Weekly Target 4126.56
Weekly Target 5129

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Tue 28 July 2026 124.11 (5.63%) 118.78 117.47 - 124.46 0.3462 times
Fri 24 July 2026 117.49 (-2.3%) 120.08 113.92 - 120.08 1.2766 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 1.766 times
Fri 10 July 2026 120.30 (3.49%) 116.98 115.14 - 121.68 0.6479 times
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.7401 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.1572 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.0782 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.1476 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.9901 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.8501 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.2486 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 118.7 and 131.75

Monthly Target 1108.2
Monthly Target 2116.15
Monthly Target 3121.24666666667
Monthly Target 4129.2
Monthly Target 5134.3

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 28 July 2026 124.11 (6.83%) 115.58 113.29 - 126.34 1.0149 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.0897 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 0.9774 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3073 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.0771 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 0.9637 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 0.9914 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.7691 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.6738 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.1355 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8178 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 111.64 and 144.65

Yearly Target 185.47
Yearly Target 2104.79
Yearly Target 3118.48
Yearly Target 4137.8
Yearly Target 5151.49

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 28 July 2026 124.11 (4.56%) 121.21 99.16 - 132.17 0.6791 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1149 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.093 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5287 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1267 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8166 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.9073 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.8927 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 0.9926 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.8485 times
Fri 30 December 2016 113.15 (0%) 120.14 93.31 - 126.14 0.4384 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.79

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.18 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 119.09
12 day DMA 120.13
20 day DMA 119.14
35 day DMA 120.33
50 day DMA 121.58
100 day DMA 116.39
150 day DMA 118.74
200 day DMA 118.78

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.28118.37117.75
12 day EMA119.69118.89118.76
20 day EMA119.75119.29119.25
35 day EMA120.49120.28120.32
50 day EMA121.29121.18121.24

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09117.77117.29
12 day SMA120.13119.81119.77
20 day SMA119.14118.76118.73
35 day SMA120.33120.43120.74
50 day SMA121.58121.52121.55
100 day SMA116.39116.28116.25
150 day SMA118.74118.72118.73
200 day SMA118.78118.8118.83

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top