AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 115.73 and 119.5
| Intraday Target 1 | 112.61 |
| Intraday Target 2 | 115.07 |
| Intraday Target 3 | 116.38333333333 |
| Intraday Target 4 | 118.84 |
| Intraday Target 5 | 120.15 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.52 (3.16%) | 114.67 | 113.93 - 117.70 | 1.1316 times | Thu 24 September 2026 | 113.92 (-1.28%) | 115.69 | 113.12 - 115.69 | 0.8752 times | Wed 23 September 2026 | 115.40 (-2.84%) | 115.17 | 114.43 - 116.88 | 1.3945 times | Tue 22 September 2026 | 118.77 (0.87%) | 118.71 | 117.17 - 119.19 | 0.6735 times | Mon 21 September 2026 | 117.75 (0.66%) | 117.74 | 116.48 - 118.15 | 0.8477 times | Fri 18 September 2026 | 116.98 (-0.43%) | 117.02 | 116.03 - 117.77 | 2.366 times | Thu 17 September 2026 | 117.49 (1.4%) | 117.50 | 116.44 - 117.92 | 0.7019 times | Wed 16 September 2026 | 115.87 (-0.28%) | 117.47 | 114.35 - 117.47 | 0.6264 times | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 0.7543 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.6289 times | Fri 11 September 2026 | 121.13 (-0.03%) | 122.36 | 121.08 - 122.92 | 0.5746 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.29 and 118.36
| Weekly Target 1 | 110.54 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 116.61 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 1.248 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.2873 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.7876 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 0.9733 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.8421 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.8778 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7166 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9053 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.9957 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3663 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.8901 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 108.95 and 121.69
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.52 (-3.04%) | 120.05 | 113.12 - 125.86 | 0.8857 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7614 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.1531 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0934 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 0.9807 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3117 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0807 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.967 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9947 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7717 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.676 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 91.84 and 124.85
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 116.28333333333 |
| Yearly Target 4 | 133.41 |
| Yearly Target 5 | 149.29 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.52 (-0.99%) | 121.21 | 99.16 - 132.17 | 0.8282 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.0971 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0755 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5042 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1087 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8035 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.8928 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8784 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9768 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8349 times | Fri 30 December 2016 | 113.15 (0%) | 111.78 | 93.31 - 116.92 | 0.3125 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 117.56 |
| 20 day DMA | 119.2 |
| 35 day DMA | 120.55 |
| 50 day DMA | 120.68 |
| 100 day DMA | 121.26 |
| 150 day DMA | 117.87 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 116.05 | 117.12 |
| 12 day EMA | 117.6 | 117.62 | 118.29 |
| 20 day EMA | 118.6 | 118.71 | 119.21 |
| 35 day EMA | 119.51 | 119.63 | 119.97 |
| 50 day EMA | 120.4 | 120.52 | 120.79 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 116.56 | 117.28 |
| 12 day SMA | 117.56 | 117.7 | 118.23 |
| 20 day SMA | 119.2 | 119.47 | 119.95 |
| 35 day SMA | 120.55 | 120.64 | 120.9 |
| 50 day SMA | 120.68 | 120.83 | 121 |
| 100 day SMA | 121.26 | 121.23 | 121.25 |
| 150 day SMA | 117.87 | 117.91 | 117.98 |
| 200 day SMA | 119.25 | 119.26 | 119.29 |


