Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 124.97 and 127.44
| Intraday Target 1 | 124.46 |
| Intraday Target 2 | 125.48 |
| Intraday Target 3 | 126.92666666667 |
| Intraday Target 4 | 127.95 |
| Intraday Target 5 | 129.4 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.51 (0.55%) | 126.72 | 125.90 - 128.37 | 0.6201 times | Tue 10 February 2026 | 125.82 (1.81%) | 125.10 | 125.10 - 126.48 | 0.8808 times | Mon 09 February 2026 | 123.58 (-1.76%) | 125.74 | 123.36 - 126.98 | 0.9039 times | Fri 06 February 2026 | 125.79 (1.18%) | 125.36 | 124.65 - 126.79 | 0.7823 times | Thu 05 February 2026 | 124.32 (-1.81%) | 124.98 | 124.00 - 125.91 | 0.8891 times | Wed 04 February 2026 | 126.61 (3.5%) | 123.93 | 123.71 - 126.75 | 1.1841 times | Tue 03 February 2026 | 122.33 (1.53%) | 120.73 | 120.20 - 122.85 | 0.7733 times | Mon 02 February 2026 | 120.49 (-0.62%) | 119.17 | 118.89 - 121.34 | 1.3471 times | Fri 30 January 2026 | 121.24 (-4.04%) | 120.98 | 119.33 - 122.70 | 1.7424 times | Thu 29 January 2026 | 126.35 (0.08%) | 126.89 | 125.86 - 128.68 | 0.8769 times | Wed 28 January 2026 | 126.25 (-1.47%) | 127.76 | 126.24 - 128.24 | 0.6324 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 124.94 and 129.95
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 123.79 |
| Weekly Target 3 | 126.08 |
| Weekly Target 4 | 128.8 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.51 (0.57%) | 125.74 | 123.36 - 128.37 | 0.7886 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.6318 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.536 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 1.0747 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.3403 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.1899 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.4874 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1626 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.4939 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.2948 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.1005 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 122.7 and 132.18
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 124.59 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.51 (4.35%) | 119.17 | 118.89 - 128.37 | 0.5028 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1105 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8953 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7547 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3135 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9161 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9224 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5186 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1817 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8846 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.5379 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 122.7 and 133.95
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 120.22 |
| Yearly Target 3 | 125.18 |
| Yearly Target 4 | 131.47 |
| Yearly Target 5 | 136.43 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.51 (6.58%) | 121.21 | 118.89 - 130.14 | 0.1372 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1966 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1668 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6215 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2163 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8708 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9446 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9294 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0335 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8834 times | Fri 30 December 2016 | 113.15 (-9.31%) | 123.10 | 93.31 - 126.31 | 0.829 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 124.79 |
| 20 day DMA | 125.59 |
| 35 day DMA | 124.28 |
| 50 day DMA | 122.81 |
| 100 day DMA | 121.5 |
| 150 day DMA | 120.82 |
| 200 day DMA | 116.71 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 124.86 | 124.38 |
| 12 day EMA | 125.08 | 124.82 | 124.64 |
| 20 day EMA | 124.84 | 124.66 | 124.54 |
| 35 day EMA | 123.77 | 123.61 | 123.48 |
| 50 day EMA | 122.59 | 122.43 | 122.29 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 125.22 | 124.53 |
| 12 day SMA | 124.79 | 124.84 | 124.93 |
| 20 day SMA | 125.59 | 125.67 | 125.73 |
| 35 day SMA | 124.28 | 124.12 | 123.96 |
| 50 day SMA | 122.81 | 122.64 | 122.49 |
| 100 day SMA | 121.5 | 121.5 | 121.49 |
| 150 day SMA | 120.82 | 120.76 | 120.69 |
| 200 day SMA | 116.71 | 116.54 | 116.35 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
