AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 122.05 and 126.52
| Intraday Target 1 | 118.38 |
| Intraday Target 2 | 121.25 |
| Intraday Target 3 | 122.85333333333 |
| Intraday Target 4 | 125.72 |
| Intraday Target 5 | 127.32 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.11 (3.75%) | 119.99 | 119.99 - 124.46 | 0.5593 times | Mon 27 July 2026 | 119.62 (1.81%) | 118.78 | 117.47 - 119.90 | 0.6199 times | Fri 24 July 2026 | 117.49 (1.98%) | 116.17 | 115.71 - 117.89 | 0.388 times | Thu 23 July 2026 | 115.21 (-3.19%) | 116.95 | 113.92 - 117.13 | 0.8108 times | Wed 22 July 2026 | 119.01 (1.28%) | 117.76 | 117.74 - 119.32 | 0.8234 times | Tue 21 July 2026 | 117.51 (0.24%) | 118.07 | 116.36 - 119.12 | 1.2576 times | Mon 20 July 2026 | 117.23 (-2.52%) | 120.08 | 116.40 - 120.08 | 1.0685 times | Fri 17 July 2026 | 120.26 (-3.78%) | 119.31 | 116.75 - 122.02 | 1.879 times | Thu 16 July 2026 | 124.99 (1.8%) | 123.63 | 123.07 - 126.34 | 1.7197 times | Wed 15 July 2026 | 122.78 (1.07%) | 122.24 | 122.02 - 124.93 | 0.8739 times | Tue 14 July 2026 | 121.48 (-0.33%) | 121.58 | 120.10 - 121.88 | 0.7741 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 120.79 and 127.78
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 122.01333333333 |
| Weekly Target 4 | 126.56 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.11 (5.63%) | 118.78 | 117.47 - 124.46 | 0.3462 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.2766 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.766 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6479 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7401 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.1572 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.0782 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1476 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9901 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8501 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.2486 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.7 and 131.75
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 121.24666666667 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.11 (6.83%) | 115.58 | 113.29 - 126.34 | 1.0149 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0897 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 0.9774 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3073 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0771 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9637 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9914 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7691 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6738 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1355 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8178 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 111.64 and 144.65
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 104.79 |
| Yearly Target 3 | 118.48 |
| Yearly Target 4 | 137.8 |
| Yearly Target 5 | 151.49 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.11 (4.56%) | 121.21 | 99.16 - 132.17 | 0.6791 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1149 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.093 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5287 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1267 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8166 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9073 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8927 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9926 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8485 times | Fri 30 December 2016 | 113.15 (0%) | 120.14 | 93.31 - 126.14 | 0.4384 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.79
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 120.13 |
| 20 day DMA | 119.14 |
| 35 day DMA | 120.33 |
| 50 day DMA | 121.58 |
| 100 day DMA | 116.39 |
| 150 day DMA | 118.74 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.28 | 118.37 | 117.75 |
| 12 day EMA | 119.69 | 118.89 | 118.76 |
| 20 day EMA | 119.75 | 119.29 | 119.25 |
| 35 day EMA | 120.49 | 120.28 | 120.32 |
| 50 day EMA | 121.29 | 121.18 | 121.24 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 117.77 | 117.29 |
| 12 day SMA | 120.13 | 119.81 | 119.77 |
| 20 day SMA | 119.14 | 118.76 | 118.73 |
| 35 day SMA | 120.33 | 120.43 | 120.74 |
| 50 day SMA | 121.58 | 121.52 | 121.55 |
| 100 day SMA | 116.39 | 116.28 | 116.25 |
| 150 day SMA | 118.74 | 118.72 | 118.73 |
| 200 day SMA | 118.78 | 118.8 | 118.83 |


