AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 117.86 and 119.63
| Intraday Target 1 | 117.49 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 119.25666666667 |
| Intraday Target 4 | 119.99 |
| Intraday Target 5 | 121.03 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.96 (-0.73%) | 120.24 | 118.52 - 120.29 | 0.9759 times | Mon 06 July 2026 | 119.83 (3.09%) | 116.98 | 116.98 - 119.95 | 0.8314 times | Thu 02 July 2026 | 116.24 (2.56%) | 115.60 | 114.75 - 117.26 | 1.0684 times | Wed 01 July 2026 | 113.34 (-2.44%) | 115.58 | 113.29 - 115.58 | 0.8775 times | Tue 30 June 2026 | 116.17 (-0.29%) | 116.61 | 116.07 - 118.03 | 0.9265 times | Mon 29 June 2026 | 116.51 (-2.23%) | 118.50 | 115.79 - 118.50 | 0.9613 times | Fri 26 June 2026 | 119.17 (-1.36%) | 119.04 | 117.96 - 120.25 | 1.0613 times | Thu 25 June 2026 | 120.81 (1.61%) | 119.76 | 119.10 - 121.36 | 0.9485 times | Wed 24 June 2026 | 118.90 (1.94%) | 116.99 | 116.99 - 119.13 | 1.2465 times | Tue 23 June 2026 | 116.64 (-1.44%) | 116.48 | 115.39 - 118.24 | 1.1027 times | Mon 22 June 2026 | 118.34 (0.08%) | 117.42 | 117.40 - 119.67 | 1.6355 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 117.97 and 121.28
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 118.74333333333 |
| Weekly Target 4 | 120.51 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.96 (2.34%) | 116.98 | 116.98 - 120.29 | 0.3649 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7741 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2104 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1278 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.2004 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0357 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8892 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.306 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.9723 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 1.1191 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.1504 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 116.13 and 123.13
| Monthly Target 1 | 110.51 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 117.51333333333 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.96 (2.4%) | 115.58 | 113.29 - 120.29 | 0.1821 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1907 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.068 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4285 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1769 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.053 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0833 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8404 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7362 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2408 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8936 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 92.56 and 125.57
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 101.36 |
| Yearly Target 3 | 116.76333333333 |
| Yearly Target 4 | 134.37 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.96 (0.22%) | 121.21 | 99.16 - 132.17 | 0.6062 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1236 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1015 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5406 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1355 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.823 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9144 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8996 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0004 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8552 times | Fri 30 December 2016 | 113.15 (0%) | 123.09 | 93.31 - 126.31 | 0.488 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.37
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 117.76 |
| 20 day DMA | 120.67 |
| 35 day DMA | 122.31 |
| 50 day DMA | 121.06 |
| 100 day DMA | 116.75 |
| 150 day DMA | 118.65 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 117.44 | 116.25 |
| 12 day EMA | 118.61 | 118.55 | 118.32 |
| 20 day EMA | 119.73 | 119.81 | 119.81 |
| 35 day EMA | 120 | 120.06 | 120.07 |
| 50 day EMA | 120.42 | 120.48 | 120.51 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 116.42 | 116.29 |
| 12 day SMA | 117.76 | 117.54 | 117.72 |
| 20 day SMA | 120.67 | 121.1 | 121.63 |
| 35 day SMA | 122.31 | 122.36 | 122.41 |
| 50 day SMA | 121.06 | 121.01 | 120.94 |
| 100 day SMA | 116.75 | 116.8 | 116.86 |
| 150 day SMA | 118.65 | 118.62 | 118.6 |
| 200 day SMA | 119.19 | 119.23 | 119.27 |


