Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 121.77 and 124.17
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 121.29 |
| Intraday Target 3 | 122.25 |
| Intraday Target 4 | 123.69 |
| Intraday Target 5 | 124.65 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.73 (2.07%) | 121.46 | 120.81 - 123.21 | 0.6189 times | Thu 21 May 2026 | 120.24 (2.02%) | 117.59 | 116.64 - 121.19 | 0.9183 times | Wed 20 May 2026 | 117.86 (2%) | 115.15 | 114.19 - 118.32 | 1.1497 times | Tue 19 May 2026 | 115.55 (-0.23%) | 114.27 | 113.18 - 116.25 | 1.7674 times | Mon 18 May 2026 | 115.82 (0.84%) | 115.27 | 114.11 - 116.62 | 1.2782 times | Fri 15 May 2026 | 114.85 (-4.85%) | 117.80 | 114.30 - 117.88 | 1.3552 times | Thu 14 May 2026 | 120.70 (-0.56%) | 122.25 | 120.60 - 123.14 | 0.3455 times | Wed 13 May 2026 | 121.38 (1.65%) | 119.41 | 119.41 - 122.69 | 0.9413 times | Tue 12 May 2026 | 119.41 (-0.93%) | 120.33 | 117.68 - 120.48 | 0.776 times | Mon 11 May 2026 | 120.53 (-0.9%) | 121.65 | 119.27 - 121.80 | 0.8495 times | Fri 08 May 2026 | 121.62 (0.5%) | 121.70 | 120.26 - 122.14 | 0.6291 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 117.96 and 127.99
| Weekly Target 1 | 109.68 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 119.70666666667 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 129.74 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.1009 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8195 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.9433 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 0.9697 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.1756 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7116 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9468 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.6915 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9492 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.6919 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.048 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.96 and 127.99
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 119.70666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.73 (5.87%) | 116.14 | 113.18 - 123.21 | 0.8409 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4059 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1583 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0364 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0662 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8271 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7246 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2212 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8795 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8398 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.458 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 110.95 and 141.93
| Yearly Target 1 | 86.36 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 117.34333333333 |
| Yearly Target 4 | 135.53 |
| Yearly Target 5 | 148.32 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.73 (3.4%) | 121.21 | 99.16 - 130.14 | 0.4787 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1389 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1165 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5615 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1509 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8342 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9268 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9119 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.014 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8668 times | Fri 30 December 2016 | 113.15 (0%) | 114.16 | 93.31 - 126.31 | 0.5914 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 119.31 |
| 20 day DMA | 118.07 |
| 35 day DMA | 115.74 |
| 50 day DMA | 112.17 |
| 100 day DMA | 117.18 |
| 150 day DMA | 117.73 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 118.25 | 117.26 |
| 12 day EMA | 118.79 | 118.07 | 117.67 |
| 20 day EMA | 117.82 | 117.3 | 116.99 |
| 35 day EMA | 115.23 | 114.79 | 114.47 |
| 50 day EMA | 112.58 | 112.17 | 111.84 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 116.86 | 116.96 |
| 12 day SMA | 119.31 | 119.19 | 118.95 |
| 20 day SMA | 118.07 | 117.82 | 117.62 |
| 35 day SMA | 115.74 | 115.24 | 114.87 |
| 50 day SMA | 112.17 | 111.86 | 111.62 |
| 100 day SMA | 117.18 | 117.15 | 117.15 |
| 150 day SMA | 117.73 | 117.69 | 117.66 |
| 200 day SMA | 118.83 | 118.78 | 118.73 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
