Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 115.05 and 117.8
| Intraday Target 1 | 112.92 |
| Intraday Target 2 | 114.42 |
| Intraday Target 3 | 115.66666666667 |
| Intraday Target 4 | 117.17 |
| Intraday Target 5 | 118.42 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.93 (2.31%) | 114.16 | 114.16 - 116.91 | 0.869 times | Wed 29 April 2026 | 113.31 (-1.37%) | 114.08 | 112.96 - 114.54 | 0.7539 times | Tue 28 April 2026 | 114.88 (-0.95%) | 116.32 | 113.84 - 116.45 | 0.6176 times | Mon 27 April 2026 | 115.98 (-1.55%) | 117.73 | 115.56 - 118.98 | 0.8242 times | Fri 24 April 2026 | 117.81 (1.29%) | 116.53 | 116.07 - 118.91 | 0.5784 times | Thu 23 April 2026 | 116.31 (0.12%) | 116.07 | 114.62 - 117.56 | 0.8856 times | Wed 22 April 2026 | 116.17 (-1.29%) | 118.70 | 115.92 - 118.70 | 0.8285 times | Tue 21 April 2026 | 117.69 (-3.02%) | 121.47 | 117.54 - 123.02 | 0.9285 times | Mon 20 April 2026 | 121.36 (2.05%) | 119.61 | 119.13 - 121.78 | 1.0877 times | Fri 17 April 2026 | 118.92 (6.82%) | 125.15 | 118.66 - 126.06 | 2.6266 times | Thu 16 April 2026 | 111.33 (1.99%) | 110.64 | 109.71 - 111.88 | 1.3513 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 111.44 and 117.46
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 115.95666666667 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 121.98 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.93 (-1.6%) | 117.73 | 112.96 - 118.98 | 0.8414 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.1829 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7223 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9527 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.6958 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9551 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.6962 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0545 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.0959 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.8034 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 0.859 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 109.71 and 132.29
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 115.15666666667 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 137.74 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3042 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0745 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0028 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9891 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7974 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6722 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1699 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8159 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8215 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3526 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0525 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 92.06 and 123.04
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 100.01 |
| Yearly Target 3 | 115.07666666667 |
| Yearly Target 4 | 130.99 |
| Yearly Target 5 | 146.06 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.93 (-2.33%) | 121.21 | 99.16 - 130.14 | 0.406 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.164 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.135 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5773 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1831 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8471 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9189 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9041 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0053 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8594 times | Fri 30 December 2016 | 113.15 (0%) | 104.24 | 93.31 - 126.31 | 0.6374 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 115.74 |
| 20 day DMA | 112.75 |
| 35 day DMA | 108.99 |
| 50 day DMA | 111.44 |
| 100 day DMA | 117.39 |
| 150 day DMA | 118.13 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 115.1 | 115.99 |
| 12 day EMA | 114.7 | 114.48 | 114.69 |
| 20 day EMA | 113.51 | 113.25 | 113.24 |
| 35 day EMA | 113.47 | 113.33 | 113.33 |
| 50 day EMA | 112.99 | 112.87 | 112.85 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 115.66 | 116.23 |
| 12 day SMA | 115.74 | 115.28 | 115.04 |
| 20 day SMA | 112.75 | 112.31 | 111.9 |
| 35 day SMA | 108.99 | 108.76 | 108.65 |
| 50 day SMA | 111.44 | 111.63 | 111.87 |
| 100 day SMA | 117.39 | 117.41 | 117.48 |
| 150 day SMA | 118.13 | 118.19 | 118.28 |
| 200 day SMA | 118.63 | 118.63 | 118.65 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
