Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 122.59 and 128.84
| Intraday Target 1 | 121.52 |
| Intraday Target 2 | 123.65 |
| Intraday Target 3 | 127.76666666667 |
| Intraday Target 4 | 129.9 |
| Intraday Target 5 | 134.02 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.79 (-2.13%) | 131.47 | 125.63 - 131.88 | 1.2448 times | Fri 12 June 2026 | 128.53 (-0.52%) | 130.15 | 127.99 - 130.63 | 0.7317 times | Thu 11 June 2026 | 129.20 (4.08%) | 124.89 | 124.03 - 129.25 | 0.9571 times | Wed 10 June 2026 | 124.13 (-1.59%) | 125.25 | 123.78 - 125.39 | 1.0758 times | Tue 09 June 2026 | 126.14 (-1.63%) | 129.11 | 123.44 - 129.74 | 1.5446 times | Mon 08 June 2026 | 128.23 (0.53%) | 127.96 | 127.75 - 129.22 | 0.7261 times | Fri 05 June 2026 | 127.56 (-2.13%) | 129.09 | 126.58 - 129.15 | 1.0101 times | Thu 04 June 2026 | 130.34 (-0.06%) | 130.49 | 128.80 - 130.82 | 0.7806 times | Wed 03 June 2026 | 130.42 (-0.96%) | 129.65 | 129.21 - 131.52 | 1.2618 times | Tue 02 June 2026 | 131.69 (3.12%) | 128.61 | 128.49 - 132.17 | 0.6674 times | Mon 01 June 2026 | 127.71 (0.46%) | 125.58 | 124.72 - 127.89 | 0.6245 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 122.59 and 128.84
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 123.65 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.79 (-2.13%) | 131.47 | 125.63 - 131.88 | 0.2604 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.0534 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9089 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.7803 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.1461 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.8532 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.9821 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0095 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2239 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.782 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9857 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 124.62 and 133.35
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 135.86 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.79 (-1.05%) | 125.58 | 123.44 - 132.17 | 0.6008 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0544 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4102 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1619 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0396 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0695 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8297 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7268 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2249 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8822 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8424 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 112.48 and 145.49
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 105.91 |
| Yearly Target 3 | 119.04 |
| Yearly Target 4 | 138.92 |
| Yearly Target 5 | 152.05 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.79 (5.97%) | 121.21 | 99.16 - 132.17 | 0.5452 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1309 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1087 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5506 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1429 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8283 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9203 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9055 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0069 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8607 times | Fri 30 December 2016 | 113.15 (0%) | 111.74 | 93.31 - 126.31 | 0.5396 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.99
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.88 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 128.07 |
| 20 day DMA | 125.74 |
| 35 day DMA | 122.4 |
| 50 day DMA | 119.47 |
| 100 day DMA | 117.76 |
| 150 day DMA | 118.78 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 127.82 | 127.46 |
| 12 day EMA | 126.93 | 127.14 | 126.89 |
| 20 day EMA | 125.56 | 125.54 | 125.23 |
| 35 day EMA | 122.48 | 122.28 | 121.91 |
| 50 day EMA | 118.95 | 118.67 | 118.27 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 127.25 | 127.05 |
| 12 day SMA | 128.07 | 128.33 | 128.41 |
| 20 day SMA | 125.74 | 125.19 | 124.8 |
| 35 day SMA | 122.4 | 122.17 | 121.82 |
| 50 day SMA | 119.47 | 119.06 | 118.63 |
| 100 day SMA | 117.76 | 117.73 | 117.71 |
| 150 day SMA | 118.78 | 118.74 | 118.67 |
| 200 day SMA | 119.7 | 119.69 | 119.65 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
