AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 120.52 and 123.09
| Intraday Target 1 | 120 |
| Intraday Target 2 | 121.04 |
| Intraday Target 3 | 122.57333333333 |
| Intraday Target 4 | 123.61 |
| Intraday Target 5 | 125.14 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.07 (-0.69%) | 123.73 | 121.54 - 124.11 | 0.7366 times | Thu 27 August 2026 | 122.92 (-0.49%) | 122.89 | 121.70 - 123.74 | 1.0446 times | Wed 26 August 2026 | 123.53 (-0.35%) | 124.04 | 122.46 - 124.06 | 1.0311 times | Tue 25 August 2026 | 123.97 (0.64%) | 123.87 | 123.42 - 124.72 | 1.0326 times | Mon 24 August 2026 | 123.18 (-1.75%) | 125.28 | 122.18 - 125.31 | 1.0511 times | Fri 21 August 2026 | 125.37 (3.02%) | 123.17 | 123.17 - 125.65 | 0.997 times | Thu 20 August 2026 | 121.69 (-0.47%) | 120.38 | 119.84 - 121.83 | 1.0079 times | Wed 19 August 2026 | 122.27 (1.65%) | 121.30 | 121.06 - 122.86 | 1.5178 times | Tue 18 August 2026 | 120.28 (-0.4%) | 121.05 | 119.98 - 121.40 | 0.7661 times | Mon 17 August 2026 | 120.76 (-1.11%) | 121.74 | 120.76 - 122.00 | 0.8151 times | Fri 14 August 2026 | 122.11 (0.58%) | 121.61 | 121.28 - 122.70 | 0.8415 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 119.92 and 123.69
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 120.64 |
| Weekly Target 3 | 122.97333333333 |
| Weekly Target 4 | 124.41 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.8161 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.8508 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.6946 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.8774 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.965 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3242 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.8319 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.672 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7677 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2004 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1184 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.56 and 124.36
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 122.85 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.07 (-0.89%) | 123.86 | 119.84 - 126.64 | 0.7391 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.1827 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1214 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0059 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3454 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1084 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9918 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0203 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7915 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6934 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1686 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 110.62 and 143.63
| Yearly Target 1 | 84.79 |
| Yearly Target 2 | 103.43 |
| Yearly Target 3 | 117.8 |
| Yearly Target 4 | 136.44 |
| Yearly Target 5 | 150.81 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.07 (2.84%) | 121.21 | 99.16 - 132.17 | 0.7513 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1063 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0845 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5168 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.118 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8103 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9002 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8857 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9849 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8419 times | Fri 30 December 2016 | 113.15 (0%) | 123.93 | 93.31 - 124.97 | 0.3875 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.61
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 122.46 |
| 20 day DMA | 122.47 |
| 35 day DMA | 121.8 |
| 50 day DMA | 120.66 |
| 100 day DMA | 120.35 |
| 150 day DMA | 118.63 |
| 200 day DMA | 119.24 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 123.21 | 123.36 |
| 12 day EMA | 122.67 | 122.78 | 122.75 |
| 20 day EMA | 122.37 | 122.4 | 122.34 |
| 35 day EMA | 121.78 | 121.76 | 121.69 |
| 50 day EMA | 121.2 | 121.16 | 121.09 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 123.79 | 123.55 |
| 12 day SMA | 122.46 | 122.36 | 122.31 |
| 20 day SMA | 122.47 | 122.52 | 122.59 |
| 35 day SMA | 121.8 | 121.75 | 121.64 |
| 50 day SMA | 120.66 | 120.54 | 120.52 |
| 100 day SMA | 120.35 | 120.17 | 120 |
| 150 day SMA | 118.63 | 118.65 | 118.68 |
| 200 day SMA | 119.24 | 119.23 | 119.22 |


