ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 115.73 and 119.5

Intraday Target 1112.61
Intraday Target 2115.07
Intraday Target 3116.38333333333
Intraday Target 4118.84
Intraday Target 5120.15

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Fri 25 September 2026 117.52 (3.16%) 114.67 113.93 - 117.70 1.1316 times
Thu 24 September 2026 113.92 (-1.28%) 115.69 113.12 - 115.69 0.8752 times
Wed 23 September 2026 115.40 (-2.84%) 115.17 114.43 - 116.88 1.3945 times
Tue 22 September 2026 118.77 (0.87%) 118.71 117.17 - 119.19 0.6735 times
Mon 21 September 2026 117.75 (0.66%) 117.74 116.48 - 118.15 0.8477 times
Fri 18 September 2026 116.98 (-0.43%) 117.02 116.03 - 117.77 2.366 times
Thu 17 September 2026 117.49 (1.4%) 117.50 116.44 - 117.92 0.7019 times
Wed 16 September 2026 115.87 (-0.28%) 117.47 114.35 - 117.47 0.6264 times
Tue 15 September 2026 116.20 (-1.94%) 118.14 116.08 - 118.18 0.7543 times
Mon 14 September 2026 118.50 (-2.17%) 119.42 118.50 - 120.28 0.6289 times
Fri 11 September 2026 121.13 (-0.03%) 122.36 121.08 - 122.92 0.5746 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 112.29 and 118.36

Weekly Target 1110.54
Weekly Target 2114.03
Weekly Target 3116.61
Weekly Target 4120.1
Weekly Target 5122.68

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Fri 25 September 2026 117.52 (0.46%) 117.74 113.12 - 119.19 1.248 times
Fri 18 September 2026 116.98 (-3.43%) 119.42 114.35 - 120.28 1.2873 times
Fri 11 September 2026 121.13 (-3.25%) 123.16 118.33 - 123.16 0.7876 times
Fri 04 September 2026 125.20 (2.56%) 122.50 118.52 - 125.86 0.9733 times
Fri 28 August 2026 122.07 (-2.63%) 125.28 121.54 - 125.31 0.8421 times
Fri 21 August 2026 125.37 (2.67%) 121.74 119.84 - 125.65 0.8778 times
Fri 14 August 2026 122.11 (-0.61%) 122.11 120.17 - 123.02 0.7166 times
Fri 07 August 2026 122.86 (-0.25%) 123.86 120.36 - 126.64 0.9053 times
Fri 31 July 2026 123.17 (4.83%) 118.78 117.47 - 126.90 0.9957 times
Fri 24 July 2026 117.49 (-2.3%) 120.08 113.92 - 120.08 1.3663 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 1.8901 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 108.95 and 121.69

Monthly Target 1106.09
Monthly Target 2111.81
Monthly Target 3118.83333333333
Monthly Target 4124.55
Monthly Target 5131.57

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Fri 25 September 2026 117.52 (-3.04%) 120.05 113.12 - 125.86 0.8857 times
Mon 31 August 2026 121.21 (-1.59%) 123.86 119.84 - 126.64 0.7614 times
Fri 31 July 2026 123.17 (6.03%) 115.58 113.29 - 126.90 1.1531 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.0934 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 0.9807 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3117 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.0807 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 0.967 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 0.9947 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.7717 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.676 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 91.84 and 124.85

Yearly Target 183.27
Yearly Target 2100.4
Yearly Target 3116.28333333333
Yearly Target 4133.41
Yearly Target 5149.29

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Fri 25 September 2026 117.52 (-0.99%) 121.21 99.16 - 132.17 0.8282 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.0971 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.0755 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5042 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1087 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8035 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.8928 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.8784 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 0.9768 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.8349 times
Fri 30 December 2016 113.15 (0%) 111.78 93.31 - 116.92 0.3125 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.74 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 116.67
12 day DMA 117.56
20 day DMA 119.2
35 day DMA 120.55
50 day DMA 120.68
100 day DMA 121.26
150 day DMA 117.87
200 day DMA 119.25

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.54116.05117.12
12 day EMA117.6117.62118.29
20 day EMA118.6118.71119.21
35 day EMA119.51119.63119.97
50 day EMA120.4120.52120.79

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67116.56117.28
12 day SMA117.56117.7118.23
20 day SMA119.2119.47119.95
35 day SMA120.55120.64120.9
50 day SMA120.68120.83121
100 day SMA121.26121.23121.25
150 day SMA117.87117.91117.98
200 day SMA119.25119.26119.29

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top