ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 117.86 and 119.63

Intraday Target 1117.49
Intraday Target 2118.22
Intraday Target 3119.25666666667
Intraday Target 4119.99
Intraday Target 5121.03

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Tue 07 July 2026 118.96 (-0.73%) 120.24 118.52 - 120.29 0.9759 times
Mon 06 July 2026 119.83 (3.09%) 116.98 116.98 - 119.95 0.8314 times
Thu 02 July 2026 116.24 (2.56%) 115.60 114.75 - 117.26 1.0684 times
Wed 01 July 2026 113.34 (-2.44%) 115.58 113.29 - 115.58 0.8775 times
Tue 30 June 2026 116.17 (-0.29%) 116.61 116.07 - 118.03 0.9265 times
Mon 29 June 2026 116.51 (-2.23%) 118.50 115.79 - 118.50 0.9613 times
Fri 26 June 2026 119.17 (-1.36%) 119.04 117.96 - 120.25 1.0613 times
Thu 25 June 2026 120.81 (1.61%) 119.76 119.10 - 121.36 0.9485 times
Wed 24 June 2026 118.90 (1.94%) 116.99 116.99 - 119.13 1.2465 times
Tue 23 June 2026 116.64 (-1.44%) 116.48 115.39 - 118.24 1.1027 times
Mon 22 June 2026 118.34 (0.08%) 117.42 117.40 - 119.67 1.6355 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 117.97 and 121.28

Weekly Target 1115.43
Weekly Target 2117.2
Weekly Target 3118.74333333333
Weekly Target 4120.51
Weekly Target 5122.05

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Tue 07 July 2026 118.96 (2.34%) 116.98 116.98 - 120.29 0.3649 times
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.7741 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.2104 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.1278 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.2004 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 1.0357 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.8892 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.306 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.9723 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 1.1191 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.1504 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 116.13 and 123.13

Monthly Target 1110.51
Monthly Target 2114.74
Monthly Target 3117.51333333333
Monthly Target 4121.74
Monthly Target 5124.51

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 07 July 2026 118.96 (2.4%) 115.58 113.29 - 120.29 0.1821 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1907 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.068 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.4285 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1769 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.053 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0833 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8404 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7362 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2408 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8936 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 92.56 and 125.57

Yearly Target 183.75
Yearly Target 2101.36
Yearly Target 3116.76333333333
Yearly Target 4134.37
Yearly Target 5149.77

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 07 July 2026 118.96 (0.22%) 121.21 99.16 - 132.17 0.6062 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1236 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1015 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5406 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1355 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.823 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.9144 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.8996 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 1.0004 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.8552 times
Fri 30 December 2016 113.15 (0%) 123.09 93.31 - 126.31 0.488 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.37

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.69 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 116.91
12 day DMA 117.76
20 day DMA 120.67
35 day DMA 122.31
50 day DMA 121.06
100 day DMA 116.75
150 day DMA 118.65
200 day DMA 119.19

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.95117.44116.25
12 day EMA118.61118.55118.32
20 day EMA119.73119.81119.81
35 day EMA120120.06120.07
50 day EMA120.42120.48120.51

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.91116.42116.29
12 day SMA117.76117.54117.72
20 day SMA120.67121.1121.63
35 day SMA122.31122.36122.41
50 day SMA121.06121.01120.94
100 day SMA116.75116.8116.86
150 day SMA118.65118.62118.6
200 day SMA119.19119.23119.27

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top