Munafa Stock Market Course + Intraday & FNO calls 
Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Autoliv, Inc. intraday tips for today and tomorrow
Autoliv, Inc. (ALV) Indicator analysis
Recent prices of ALV Autoliv, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 123.58 | 123.36 to 126.98 | -1.76% | 0.94 times |
| 06 Fri Feb 2026 | 125.79 | 124.65 to 126.79 | 1.18% | 0.81 times |
| 05 Thu Feb 2026 | 124.32 | 124.00 to 125.91 | -1.81% | 0.92 times |
| 04 Wed Feb 2026 | 126.61 | 123.71 to 126.75 | 3.5% | 1.23 times |
| 03 Tue Feb 2026 | 122.33 | 120.20 to 122.85 | 1.53% | 0.8 times |
| 02 Mon Feb 2026 | 120.49 | 118.89 to 121.34 | -0.62% | 1.39 times |
| 30 Fri Jan 2026 | 121.24 | 119.33 to 122.70 | -4.04% | 1.8 times |
| 29 Thu Jan 2026 | 126.35 | 125.86 to 128.68 | 0.08% | 0.91 times |
| 28 Wed Jan 2026 | 126.25 | 126.24 to 128.24 | -1.47% | 0.65 times |
| 27 Tue Jan 2026 | 128.14 | 127.85 to 129.19 | 0.79% | 0.8 times |
| 26 Mon Jan 2026 | 127.14 | 125.71 to 127.33 | 0.16% | 0.68 times |
| 23 Fri Jan 2026 | 126.94 | 125.81 to 128.57 | 0.95% | 0.88 times |
Autoliv Inc ALV intraday stock tips
09 Monday February Stock tips for Autoliv Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, and stock might move down till 122.2 or till 119.3. Use a stoploss of 124.58 and if the stock hits stoploss, then it can shoot up till 126.98
06 Friday February Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, and stock might move up till 127 or till 129.9. Use a stoploss of 124.68 and if this stock hits its stoploss, then it can fall down till 122.33
05 Thursday February Stock tips for Autoliv Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, and stock might move down till 122.2 or till 119.3. Use a stoploss of 124.56 and if the stock hits stoploss, then it can shoot up till 126.95
04 Wednesday February Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127 as stoploss in an intra day sell trade for a target of 124.58. However, stock will show a bullish move above 127.
03 Tuesday February Stock tips for Autoliv Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 124.37. However, stock will show a bearish move below 122.
02 Monday February Stock tips for Autoliv Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv Inc stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 119.4 as target. However if you take a buy trade in Autoliv Inc, then use 122.2 as stoploss and 124.59 as target.
30 Friday January Stock tips for Autoliv Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autoliv Inc stays below 122.8, but if it comes above 122.8, then a intra day buy could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 120.2 as target. However if you take a buy trade in Autoliv Inc, then use 122.8 as stoploss and 125.02 as target.
Autoliv Inc ALV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
