Munafa Stock Market Course + Intraday & FNO calls 
Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Autoliv, Inc. intraday tips for today and tomorrow
Autoliv, Inc. (ALV) Indicator analysis
Recent prices of ALV Autoliv, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 119.87 | 119.38 to 120.32 | -0.22% | 0.3 times |
| 23 Tue Dec 2025 | 120.14 | 119.83 to 121.18 | -0.25% | 0.63 times |
| 22 Mon Dec 2025 | 120.44 | 120.21 to 121.80 | -0.52% | 0.92 times |
| 19 Fri Dec 2025 | 121.07 | 120.59 to 121.42 | 0.77% | 1.98 times |
| 18 Thu Dec 2025 | 120.15 | 120.10 to 122.75 | 0.45% | 0.89 times |
| 17 Wed Dec 2025 | 119.61 | 118.76 to 120.50 | -0.62% | 1.07 times |
| 16 Tue Dec 2025 | 120.36 | 119.65 to 122.90 | -0.79% | 0.96 times |
| 15 Mon Dec 2025 | 121.32 | 120.37 to 122.17 | 0.04% | 0.73 times |
| 12 Fri Dec 2025 | 121.27 | 120.67 to 122.44 | -0.21% | 0.68 times |
| 11 Thu Dec 2025 | 121.53 | 120.41 to 122.23 | 1.38% | 1.06 times |
| 10 Wed Dec 2025 | 119.87 | 116.60 to 120.50 | 3.26% | 1.08 times |
| 09 Tue Dec 2025 | 116.09 | 115.99 to 117.87 | -1.23% | 0.99 times |
Autoliv Inc ALV intraday stock tips
24 Wednesday December Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, and stock might move up till 121.1 or till 122.9. Use a stoploss of 119.63 and if this stock hits its stoploss, then it can fall down till 118.15
23 Tuesday December Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, and stock might move up till 121.1 or till 123. Use a stoploss of 119.6 and if this stock hits its stoploss, then it can fall down till 118.06
22 Monday December Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.3 as stoploss in an intra day sell trade for a target of 119.54. However, stock will show a bullish move above 121.3.
19 Friday December Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.3 as stoploss in an intra day sell trade for a target of 119.45. However, stock will show a bullish move above 121.3.
18 Thursday December Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, and stock might move up till 121.5 or till 124.1. Use a stoploss of 119.28 and if this stock hits its stoploss, then it can fall down till 117.11
17 Wednesday December Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, and stock might move up till 121.4 or till 124. Use a stoploss of 119.19 and if this stock hits its stoploss, then it can fall down till 117.02
16 Tuesday December Stock tips for Autoliv Inc (ALV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Autoliv Inc ALV gave a large move recently.
My analysis of Autoliv Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.3 as stoploss in an intra day sell trade for a target of 119.15. However, stock will show a bullish move above 121.3.
Autoliv Inc ALV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Autoliv, Inc. (ALV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
