AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 117.12 and 118.79
| Intraday Target 1 | 115.79 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 117.46 |
| Intraday Target 4 | 118.44 |
| Intraday Target 5 | 119.13 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 117.75 (0.66%) | 117.74 | 116.48 - 118.15 | 0.9385 times | Fri 18 September 2026 | 116.98 (-0.43%) | 117.02 | 116.03 - 117.77 | 2.6196 times | Thu 17 September 2026 | 117.49 (1.4%) | 117.50 | 116.44 - 117.92 | 0.7771 times | Wed 16 September 2026 | 115.87 (-0.28%) | 117.47 | 114.35 - 117.47 | 0.6935 times | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 0.8352 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.6964 times | Fri 11 September 2026 | 121.13 (-0.03%) | 122.36 | 121.08 - 122.92 | 0.6362 times | Thu 10 September 2026 | 121.17 (1.66%) | 118.72 | 118.38 - 121.26 | 0.6548 times | Wed 09 September 2026 | 119.19 (-0.88%) | 120.47 | 119.07 - 121.75 | 0.807 times | Tue 08 September 2026 | 120.25 (-3.95%) | 123.16 | 118.33 - 123.16 | 1.3417 times | Fri 04 September 2026 | 125.20 (0.12%) | 124.78 | 123.91 - 125.57 | 0.7997 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 117.12 and 118.79
| Weekly Target 1 | 115.79 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 117.46 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 117.75 (0.66%) | 117.74 | 116.48 - 118.15 | 0.2397 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.4357 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.8784 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.0854 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.9391 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.9789 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7992 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 1.0096 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.1104 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.5237 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 2.1079 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 110.3 and 121.81
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 119.32 |
| Monthly Target 4 | 124.29 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 117.75 (-2.85%) | 120.05 | 114.35 - 125.86 | 0.678 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7787 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.1794 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1183 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0031 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3416 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1053 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.989 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0174 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7893 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6914 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 91.95 and 124.96
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 116.36 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 149.37 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 117.75 (-0.8%) | 121.21 | 99.16 - 132.17 | 0.8098 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.0993 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0777 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5072 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1109 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8051 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.8945 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8801 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9787 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8366 times | Fri 30 December 2016 | 113.15 (0%) | 110.55 | 93.31 - 116.92 | 0.3185 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 119.57 |
| 20 day DMA | 120.6 |
| 35 day DMA | 121.31 |
| 50 day DMA | 121.19 |
| 100 day DMA | 121.2 |
| 150 day DMA | 118.09 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 117.51 | 117.78 |
| 12 day EMA | 118.82 | 119.01 | 119.38 |
| 20 day EMA | 119.7 | 119.9 | 120.21 |
| 35 day EMA | 120.3 | 120.45 | 120.65 |
| 50 day EMA | 120.59 | 120.71 | 120.86 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 117.01 | 117.84 |
| 12 day SMA | 119.57 | 119.85 | 120.04 |
| 20 day SMA | 120.6 | 120.98 | 121.22 |
| 35 day SMA | 121.31 | 121.46 | 121.67 |
| 50 day SMA | 121.19 | 121.24 | 121.28 |
| 100 day SMA | 121.2 | 121.18 | 121.17 |
| 150 day SMA | 118.09 | 118.14 | 118.21 |
| 200 day SMA | 119.3 | 119.3 | 119.3 |


