AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 92.58 and 94.57
Intraday Target 1 | 92.19 |
Intraday Target 2 | 92.97 |
Intraday Target 3 | 94.183333333333 |
Intraday Target 4 | 94.96 |
Intraday Target 5 | 96.17 |
Daily price and volume Autoliv Inc
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 93.74 (0.48%) | 94.43 | 93.41 - 95.40 | 1.0026 times | Fri 03 January 2025 | 93.29 (1.06%) | 93.00 | 91.46 - 93.65 | 0.8176 times | Thu 02 January 2025 | 92.31 (-1.58%) | 93.82 | 92.16 - 93.99 | 1.0604 times | Tue 31 December 2024 | 93.79 (0.87%) | 93.00 | 92.75 - 94.11 | 0.8843 times | Mon 30 December 2024 | 92.98 (-1.49%) | 93.50 | 92.09 - 93.50 | 0.6756 times | Fri 27 December 2024 | 94.39 (0.45%) | 93.23 | 93.23 - 95.11 | 0.9788 times | Thu 26 December 2024 | 93.97 (0.3%) | 93.20 | 93.07 - 94.32 | 0.5889 times | Tue 24 December 2024 | 93.69 (1.68%) | 92.00 | 91.58 - 93.69 | 0.6912 times | Mon 23 December 2024 | 92.14 (0.26%) | 91.48 | 90.87 - 92.30 | 0.8966 times | Fri 20 December 2024 | 91.90 (0.69%) | 90.59 | 90.53 - 93.02 | 2.4039 times | Thu 19 December 2024 | 91.27 (-0.26%) | 93.05 | 90.66 - 93.32 | 1.2886 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 92.58 and 94.57
Weekly Target 1 | 92.19 |
Weekly Target 2 | 92.97 |
Weekly Target 3 | 94.183333333333 |
Weekly Target 4 | 94.96 |
Weekly Target 5 | 96.17 |
Weekly price and volumes for Autoliv Inc
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 93.74 (0.48%) | 94.43 | 93.41 - 95.40 | 0.2429 times | Fri 03 January 2025 | 93.29 (-1.17%) | 93.50 | 91.46 - 94.11 | 0.8329 times | Fri 27 December 2024 | 94.39 (2.71%) | 91.48 | 90.87 - 95.11 | 0.7645 times | Fri 20 December 2024 | 91.90 (-5.77%) | 96.46 | 90.53 - 96.70 | 1.825 times | Fri 13 December 2024 | 97.53 (-1.26%) | 99.09 | 95.97 - 100.66 | 1.6474 times | Thu 05 December 2024 | 98.77 (-0.52%) | 98.24 | 96.49 - 98.89 | 0.0442 times | Tue 26 November 2024 | 99.29 (0%) | 98.68 | 97.48 - 99.93 | 0.4178 times | Tue 26 November 2024 | 99.29 (0.4%) | 100.45 | 97.48 - 102.79 | 0.9645 times | Fri 22 November 2024 | 98.89 (0.96%) | 98.22 | 94.84 - 99.30 | 1.6149 times | Fri 15 November 2024 | 97.95 (-0.9%) | 99.84 | 97.90 - 102.07 | 1.6461 times | Fri 08 November 2024 | 98.84 (3.86%) | 95.80 | 93.97 - 100.62 | 2.2029 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 90.63 and 94.57
Monthly Target 1 | 89.59 |
Monthly Target 2 | 91.67 |
Monthly Target 3 | 93.533333333333 |
Monthly Target 4 | 95.61 |
Monthly Target 5 | 97.47 |
Monthly price and volumes Autoliv Inc
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 93.74 (-0.05%) | 93.82 | 91.46 - 95.40 | 0.0968 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.6461 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.9927 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.3659 times | Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.3518 times | Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 1.1124 times | Wed 31 July 2024 | 101.14 (-5.47%) | 107.85 | 96.28 - 111.68 | 1.4487 times | Fri 28 June 2024 | 106.99 (-16.13%) | 128.21 | 106.03 - 128.66 | 1.3785 times | Fri 31 May 2024 | 127.57 (6.49%) | 119.48 | 119.48 - 129.38 | 0.7644 times | Tue 30 April 2024 | 119.79 (-0.53%) | 120.83 | 113.96 - 125.91 | 0.8428 times | Thu 28 March 2024 | 120.43 (3.79%) | 116.25 | 115.37 - 124.38 | 0.7261 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.7
Munafa value: 36 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
DMA period | DMA value |
5 day DMA | 93.22 |
12 day DMA | 92.92 |
20 day DMA | 94.76 |
35 day DMA | 96.47 |
50 day DMA | 96.37 |
100 day DMA | 96.48 |
150 day DMA | 99.7 |
200 day DMA | 105.15 |
EMA (exponential moving average) of Autoliv Inc ALV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.38 | 93.2 | 93.15 |
12 day EMA | 93.74 | 93.74 | 93.82 |
20 day EMA | 94.44 | 94.51 | 94.64 |
35 day EMA | 95.11 | 95.19 | 95.3 |
50 day EMA | 95.94 | 96.03 | 96.14 |
SMA (simple moving average) of Autoliv Inc ALV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.22 | 93.35 | 93.49 |
12 day SMA | 92.92 | 92.97 | 93.12 |
20 day SMA | 94.76 | 94.96 | 95.13 |
35 day SMA | 96.47 | 96.61 | 96.79 |
50 day SMA | 96.37 | 96.49 | 96.5 |
100 day SMA | 96.48 | 96.49 | 96.51 |
150 day SMA | 99.7 | 99.92 | 100.15 |
200 day SMA | 105.15 | 105.29 | 105.43 |