AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 108.99 and 110.86
| Intraday Target 1 | 108.6 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 110.47 |
| Intraday Target 4 | 111.24 |
| Intraday Target 5 | 112.34 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.14 (0.15%) | 111.31 | 109.70 - 111.57 | 0.6732 times | Thu 09 April 2026 | 109.98 (-0.48%) | 110.32 | 109.30 - 110.91 | 1.466 times | Wed 08 April 2026 | 110.51 (6.13%) | 113.11 | 110.37 - 113.11 | 1.4663 times | Tue 07 April 2026 | 104.13 (-1.05%) | 104.33 | 103.48 - 105.25 | 1.0573 times | Mon 06 April 2026 | 105.24 (-0.05%) | 104.73 | 104.32 - 105.28 | 0.5829 times | Thu 02 April 2026 | 105.29 (-1.69%) | 105.22 | 103.57 - 106.36 | 0.7138 times | Wed 01 April 2026 | 107.10 (1.84%) | 106.52 | 105.49 - 107.90 | 1.1757 times | Tue 31 March 2026 | 105.16 (4.15%) | 103.10 | 102.49 - 105.82 | 0.9423 times | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 0.9996 times | Fri 27 March 2026 | 102.53 (-2.45%) | 104.17 | 102.42 - 104.93 | 0.923 times | Thu 26 March 2026 | 105.11 (0%) | 104.06 | 103.83 - 105.92 | 0.9698 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 106.81 and 116.44
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 108.91 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 1.1675 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.8527 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.1705 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.8532 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.2923 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.343 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9845 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0528 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1959 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0877 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.4303 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 106.81 and 116.44
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 108.91 |
| Monthly Target 4 | 114.34 |
| Monthly Target 5 | 118.54 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.14 (4.74%) | 106.52 | 103.48 - 113.11 | 0.3711 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1898 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.1104 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0952 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8829 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7443 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2954 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9034 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9097 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4977 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1654 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 89.16 and 120.14
| Yearly Target 1 | 82.17 |
| Yearly Target 2 | 96.15 |
| Yearly Target 3 | 113.14666666667 |
| Yearly Target 4 | 127.13 |
| Yearly Target 5 | 144.13 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.14 (-7.21%) | 121.21 | 99.16 - 130.14 | 0.3189 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1745 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1453 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5916 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1939 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8548 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9272 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9123 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0145 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8672 times | Fri 30 December 2016 | 113.15 (0%) | 98.74 | 93.31 - 126.31 | 0.6897 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 105.94 |
| 20 day DMA | 104.87 |
| 35 day DMA | 109.64 |
| 50 day DMA | 114.12 |
| 100 day DMA | 117.73 |
| 150 day DMA | 119.15 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 107.77 | 106.66 |
| 12 day EMA | 107.02 | 106.45 | 105.81 |
| 20 day EMA | 107.42 | 107.13 | 106.83 |
| 35 day EMA | 110.54 | 110.56 | 110.59 |
| 50 day EMA | 114.58 | 114.76 | 114.96 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 107.03 | 106.45 |
| 12 day SMA | 105.94 | 105.51 | 105.04 |
| 20 day SMA | 104.87 | 104.74 | 104.63 |
| 35 day SMA | 109.64 | 110.07 | 110.51 |
| 50 day SMA | 114.12 | 114.44 | 114.81 |
| 100 day SMA | 117.73 | 117.86 | 118.01 |
| 150 day SMA | 119.15 | 119.25 | 119.35 |
| 200 day SMA | 118.66 | 118.67 | 118.67 |


