Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 103.41 and 104.66
| Intraday Target 1 | 102.45 |
| Intraday Target 2 | 103.12 |
| Intraday Target 3 | 103.70333333333 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 104.95 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.78 (0.85%) | 103.58 | 103.04 - 104.29 | 0.9691 times | Fri 13 March 2026 | 102.91 (-0.78%) | 104.13 | 102.48 - 104.42 | 0.7898 times | Thu 12 March 2026 | 103.72 (-3.63%) | 105.25 | 103.38 - 105.67 | 1.0207 times | Wed 11 March 2026 | 107.63 (-0.21%) | 107.97 | 107.41 - 109.43 | 1.0192 times | Tue 10 March 2026 | 107.86 (-1.45%) | 110.98 | 107.68 - 111.04 | 0.999 times | Mon 09 March 2026 | 109.45 (-1.4%) | 108.79 | 106.95 - 110.10 | 1.0444 times | Fri 06 March 2026 | 111.00 (0.52%) | 109.15 | 107.88 - 111.16 | 0.8449 times | Thu 05 March 2026 | 110.43 (-1.52%) | 110.91 | 109.70 - 111.84 | 0.9603 times | Wed 04 March 2026 | 112.13 (-0.83%) | 113.07 | 110.97 - 113.72 | 1.1337 times | Tue 03 March 2026 | 113.07 (-3.34%) | 111.12 | 109.27 - 113.09 | 1.2188 times | Mon 02 March 2026 | 116.98 (-1.3%) | 116.15 | 114.81 - 117.35 | 0.9069 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 103.41 and 104.66
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 103.70333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.78 (0.85%) | 103.58 | 103.04 - 104.29 | 0.2587 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.3011 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3522 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9913 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.06 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1972 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0952 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.4402 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3557 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 0.9485 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.1829 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 95.7 and 110.57
| Monthly Target 1 | 93 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 107.87 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 122.74 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.78 (-12.44%) | 116.15 | 102.48 - 117.35 | 0.6575 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0801 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0653 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8589 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.724 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2601 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8788 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8849 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4569 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1336 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8486 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 89.3 and 116.96
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 112.13333333333 |
| Yearly Target 4 | 121.79 |
| Yearly Target 5 | 139.79 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 103.78 (-12.57%) | 121.21 | 102.48 - 130.14 | 0.2458 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1834 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1539 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.6036 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.2029 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8612 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9342 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9192 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0221 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8737 times | Fri 30 December 2016 | 113.15 (0%) | 112.87 | 93.31 - 126.31 | 0.8055 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 108 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.42 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 109.79 |
| 20 day DMA | 115.05 |
| 35 day DMA | 119.24 |
| 50 day DMA | 121.28 |
| 100 day DMA | 120.09 |
| 150 day DMA | 121.1 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 106.03 | 107.59 |
| 12 day EMA | 109.44 | 110.47 | 111.84 |
| 20 day EMA | 112.86 | 113.82 | 114.97 |
| 35 day EMA | 116.48 | 117.23 | 118.07 |
| 50 day EMA | 119.58 | 120.22 | 120.93 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 106.31 | 107.93 |
| 12 day SMA | 109.79 | 111.21 | 112.69 |
| 20 day SMA | 115.05 | 116.11 | 117.21 |
| 35 day SMA | 119.24 | 119.91 | 120.6 |
| 50 day SMA | 121.28 | 121.64 | 121.96 |
| 100 day SMA | 120.09 | 120.23 | 120.38 |
| 150 day SMA | 121.1 | 121.18 | 121.24 |
| 200 day SMA | 118.82 | 118.82 | 118.83 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
