ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 114.98 and 118.66

Intraday Target 1114.22
Intraday Target 2115.73
Intraday Target 3117.90333333333
Intraday Target 4119.41
Intraday Target 5121.58

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 20 July 2026 117.23 (-2.52%) 120.08 116.40 - 120.08 1.222 times
Fri 17 July 2026 120.26 (-3.78%) 119.31 116.75 - 122.02 2.1489 times
Thu 16 July 2026 124.99 (1.8%) 123.63 123.07 - 126.34 1.9667 times
Wed 15 July 2026 122.78 (1.07%) 122.24 122.02 - 124.93 0.9995 times
Tue 14 July 2026 121.48 (-0.33%) 121.58 120.10 - 121.88 0.8853 times
Mon 13 July 2026 121.88 (1.31%) 120.75 120.00 - 121.89 0.879 times
Fri 10 July 2026 120.30 (1.06%) 120.47 120.06 - 121.68 0.3432 times
Thu 09 July 2026 119.04 (1.5%) 117.54 117.53 - 119.42 0.3719 times
Wed 08 July 2026 117.28 (-1.41%) 117.56 115.14 - 118.14 0.4496 times
Tue 07 July 2026 118.96 (-0.73%) 120.24 118.52 - 120.29 0.7339 times
Mon 06 July 2026 119.83 (3.09%) 116.98 116.98 - 119.95 0.6252 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 114.98 and 118.66

Weekly Target 1114.22
Weekly Target 2115.73
Weekly Target 3117.90333333333
Weekly Target 4119.41
Weekly Target 5121.58

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 20 July 2026 117.23 (-2.52%) 120.08 116.40 - 120.08 0.3156 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 1.7768 times
Fri 10 July 2026 120.30 (3.49%) 116.98 115.14 - 121.68 0.6518 times
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.7446 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.1642 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.0848 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.1546 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.9962 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.8553 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.2562 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.9352 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 115.26 and 128.31

Monthly Target 1105.9
Monthly Target 2111.57
Monthly Target 3118.95333333333
Monthly Target 4124.62
Monthly Target 5132

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 20 July 2026 117.23 (0.91%) 115.58 113.29 - 126.34 0.736 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1235 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0078 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3479 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1105 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 0.9936 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0222 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.793 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.6947 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.1708 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8432 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 91.69 and 124.7

Yearly Target 183.18
Yearly Target 2100.2
Yearly Target 3116.18666666667
Yearly Target 4133.21
Yearly Target 5149.2

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 20 July 2026 117.23 (-1.24%) 121.21 99.16 - 132.17 0.6534 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.118 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.096 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5329 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1298 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8189 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.9098 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.8951 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 0.9954 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.8509 times
Fri 30 December 2016 113.15 (0%) 122.21 93.31 - 126.14 0.4524 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.05 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 121.35
12 day DMA 120.02
20 day DMA 119.01
35 day DMA 122.1
50 day DMA 121.82
100 day DMA 116.39
150 day DMA 118.79
200 day DMA 118.97

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.23121.73122.46
12 day EMA120.22120.76120.85
20 day EMA120.27120.59120.63
35 day EMA120.49120.68120.71
50 day EMA121.36121.53121.58

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.35122.28122.29
12 day SMA120.02119.7119.36
20 day SMA119.01119.06118.86
35 day SMA122.1122.44122.7
50 day SMA121.82121.9121.84
100 day SMA116.39116.44116.47
150 day SMA118.79118.8118.78
200 day SMA118.97119119.02

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top