ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 120.52 and 123.09

Intraday Target 1120
Intraday Target 2121.04
Intraday Target 3122.57333333333
Intraday Target 4123.61
Intraday Target 5125.14

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Fri 28 August 2026 122.07 (-0.69%) 123.73 121.54 - 124.11 0.7366 times
Thu 27 August 2026 122.92 (-0.49%) 122.89 121.70 - 123.74 1.0446 times
Wed 26 August 2026 123.53 (-0.35%) 124.04 122.46 - 124.06 1.0311 times
Tue 25 August 2026 123.97 (0.64%) 123.87 123.42 - 124.72 1.0326 times
Mon 24 August 2026 123.18 (-1.75%) 125.28 122.18 - 125.31 1.0511 times
Fri 21 August 2026 125.37 (3.02%) 123.17 123.17 - 125.65 0.997 times
Thu 20 August 2026 121.69 (-0.47%) 120.38 119.84 - 121.83 1.0079 times
Wed 19 August 2026 122.27 (1.65%) 121.30 121.06 - 122.86 1.5178 times
Tue 18 August 2026 120.28 (-0.4%) 121.05 119.98 - 121.40 0.7661 times
Mon 17 August 2026 120.76 (-1.11%) 121.74 120.76 - 122.00 0.8151 times
Fri 14 August 2026 122.11 (0.58%) 121.61 121.28 - 122.70 0.8415 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 119.92 and 123.69

Weekly Target 1119.2
Weekly Target 2120.64
Weekly Target 3122.97333333333
Weekly Target 4124.41
Weekly Target 5126.74

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Fri 28 August 2026 122.07 (-2.63%) 125.28 121.54 - 125.31 0.8161 times
Fri 21 August 2026 125.37 (2.67%) 121.74 119.84 - 125.65 0.8508 times
Fri 14 August 2026 122.11 (-0.61%) 122.11 120.17 - 123.02 0.6946 times
Fri 07 August 2026 122.86 (-0.25%) 123.86 120.36 - 126.64 0.8774 times
Fri 31 July 2026 123.17 (4.83%) 118.78 117.47 - 126.90 0.965 times
Fri 24 July 2026 117.49 (-2.3%) 120.08 113.92 - 120.08 1.3242 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 1.8319 times
Fri 10 July 2026 120.30 (3.49%) 116.98 115.14 - 121.68 0.672 times
Thu 02 July 2026 116.24 (-2.46%) 118.50 113.29 - 118.50 0.7677 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.2004 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.1184 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 117.56 and 124.36

Monthly Target 1116.05
Monthly Target 2119.06
Monthly Target 3122.85
Monthly Target 4125.86
Monthly Target 5129.65

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Fri 28 August 2026 122.07 (-0.89%) 123.86 119.84 - 126.64 0.7391 times
Fri 31 July 2026 123.17 (6.03%) 115.58 113.29 - 126.90 1.1827 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1214 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0059 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3454 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1084 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 0.9918 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0203 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.7915 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.6934 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.1686 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 110.62 and 143.63

Yearly Target 184.79
Yearly Target 2103.43
Yearly Target 3117.8
Yearly Target 4136.44
Yearly Target 5150.81

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Fri 28 August 2026 122.07 (2.84%) 121.21 99.16 - 132.17 0.7513 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1063 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.0845 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5168 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.118 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8103 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.9002 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.8857 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 0.9849 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.8419 times
Fri 30 December 2016 113.15 (0%) 123.93 93.31 - 124.97 0.3875 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.61

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.7 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 123.13
12 day DMA 122.46
20 day DMA 122.47
35 day DMA 121.8
50 day DMA 120.66
100 day DMA 120.35
150 day DMA 118.63
200 day DMA 119.24

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83123.21123.36
12 day EMA122.67122.78122.75
20 day EMA122.37122.4122.34
35 day EMA121.78121.76121.69
50 day EMA121.2121.16121.09

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA123.13123.79123.55
12 day SMA122.46122.36122.31
20 day SMA122.47122.52122.59
35 day SMA121.8121.75121.64
50 day SMA120.66120.54120.52
100 day SMA120.35120.17120
150 day SMA118.63118.65118.68
200 day SMA119.24119.23119.22

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top