AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 114.8 and 117.51
| Intraday Target 1 | 114.22 |
| Intraday Target 2 | 115.37 |
| Intraday Target 3 | 116.93333333333 |
| Intraday Target 4 | 118.08 |
| Intraday Target 5 | 119.64 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.51 (-2.23%) | 118.50 | 115.79 - 118.50 | 0.7665 times | Fri 26 June 2026 | 119.17 (-1.36%) | 119.04 | 117.96 - 120.25 | 0.8463 times | Thu 25 June 2026 | 120.81 (1.61%) | 119.76 | 119.10 - 121.36 | 0.7563 times | Wed 24 June 2026 | 118.90 (1.94%) | 116.99 | 116.99 - 119.13 | 0.9939 times | Tue 23 June 2026 | 116.64 (-1.44%) | 116.48 | 115.39 - 118.24 | 0.8792 times | Mon 22 June 2026 | 118.34 (0.08%) | 117.42 | 117.40 - 119.67 | 1.3041 times | Thu 18 June 2026 | 118.24 (1.65%) | 116.15 | 116.15 - 118.44 | 1.5717 times | Wed 17 June 2026 | 116.32 (-4.62%) | 121.18 | 116.21 - 122.52 | 0.7895 times | Tue 16 June 2026 | 121.95 (-3.05%) | 125.36 | 121.83 - 125.48 | 0.9205 times | Mon 15 June 2026 | 125.79 (-2.13%) | 131.47 | 125.63 - 131.88 | 1.1718 times | Fri 12 June 2026 | 128.53 (-0.52%) | 130.15 | 127.99 - 130.63 | 0.6888 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 114.8 and 117.51
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 116.93333333333 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.51 (-2.23%) | 118.50 | 115.79 - 118.50 | 0.1902 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.1861 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1051 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1762 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0148 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8713 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.2797 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.9527 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 1.0966 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.1272 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.3666 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 107.56 and 124.34
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 121.35666666667 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 138.14 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.51 (-8.35%) | 125.58 | 115.39 - 132.17 | 1.0742 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0013 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3392 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1034 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9872 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0156 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7879 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6902 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1633 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8378 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.7999 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 91.33 and 124.34
| Yearly Target 1 | 82.94 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 115.94666666667 |
| Yearly Target 4 | 132.73 |
| Yearly Target 5 | 148.96 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.51 (-1.84%) | 121.21 | 99.16 - 132.17 | 0.5882 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1258 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1036 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5436 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1377 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8246 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9161 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9014 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0023 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8568 times | Fri 30 December 2016 | 113.15 (0%) | 111.96 | 93.31 - 126.31 | 0.5151 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.28
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.39 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.41 |
| 12 day DMA | 120.87 |
| 20 day DMA | 123.83 |
| 35 day DMA | 122.86 |
| 50 day DMA | 121.18 |
| 100 day DMA | 117.13 |
| 150 day DMA | 118.61 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 119.43 | 119.56 |
| 12 day EMA | 120.31 | 121 | 121.33 |
| 20 day EMA | 121.39 | 121.9 | 122.19 |
| 35 day EMA | 121.01 | 121.28 | 121.4 |
| 50 day EMA | 120.02 | 120.16 | 120.2 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.41 | 118.77 | 118.59 |
| 12 day SMA | 120.87 | 121.5 | 122.08 |
| 20 day SMA | 123.83 | 124.36 | 124.85 |
| 35 day SMA | 122.86 | 122.99 | 123.05 |
| 50 day SMA | 121.18 | 121.08 | 120.88 |
| 100 day SMA | 117.13 | 117.17 | 117.19 |
| 150 day SMA | 118.61 | 118.61 | 118.62 |
| 200 day SMA | 119.43 | 119.47 | 119.5 |


