ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 108.99 and 110.86

Intraday Target 1108.6
Intraday Target 2109.37
Intraday Target 3110.47
Intraday Target 4111.24
Intraday Target 5112.34

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Fri 10 April 2026 110.14 (0.15%) 111.31 109.70 - 111.57 0.6732 times
Thu 09 April 2026 109.98 (-0.48%) 110.32 109.30 - 110.91 1.466 times
Wed 08 April 2026 110.51 (6.13%) 113.11 110.37 - 113.11 1.4663 times
Tue 07 April 2026 104.13 (-1.05%) 104.33 103.48 - 105.25 1.0573 times
Mon 06 April 2026 105.24 (-0.05%) 104.73 104.32 - 105.28 0.5829 times
Thu 02 April 2026 105.29 (-1.69%) 105.22 103.57 - 106.36 0.7138 times
Wed 01 April 2026 107.10 (1.84%) 106.52 105.49 - 107.90 1.1757 times
Tue 31 March 2026 105.16 (4.15%) 103.10 102.49 - 105.82 0.9423 times
Mon 30 March 2026 100.97 (-1.52%) 103.43 100.43 - 103.45 0.9996 times
Fri 27 March 2026 102.53 (-2.45%) 104.17 102.42 - 104.93 0.923 times
Thu 26 March 2026 105.11 (0%) 104.06 103.83 - 105.92 0.9698 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 106.81 and 116.44

Weekly Target 199.28
Weekly Target 2104.71
Weekly Target 3108.91
Weekly Target 4114.34
Weekly Target 5118.54

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Fri 10 April 2026 110.14 (4.61%) 104.73 103.48 - 113.11 1.1675 times
Thu 02 April 2026 105.29 (2.69%) 103.43 100.43 - 107.90 0.8527 times
Fri 27 March 2026 102.53 (2.19%) 102.98 102.42 - 106.60 1.1705 times
Fri 20 March 2026 100.33 (-2.51%) 103.58 99.16 - 105.67 0.8532 times
Fri 13 March 2026 102.91 (-7.29%) 108.79 102.48 - 111.04 1.2923 times
Fri 06 March 2026 111.00 (-6.34%) 116.15 107.88 - 117.35 1.343 times
Fri 27 February 2026 118.52 (-3.7%) 122.71 117.95 - 124.40 0.9845 times
Fri 20 February 2026 123.07 (-1.53%) 125.40 122.38 - 126.14 1.0528 times
Fri 13 February 2026 124.98 (0%) 125.05 124.84 - 126.37 0.1959 times
Fri 13 February 2026 124.98 (-0.64%) 125.74 123.36 - 128.37 1.0877 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.4303 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 106.81 and 116.44

Monthly Target 199.28
Monthly Target 2104.71
Monthly Target 3108.91
Monthly Target 4114.34
Monthly Target 5118.54

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Fri 10 April 2026 110.14 (4.74%) 106.52 103.48 - 113.11 0.3711 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1898 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.1104 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0952 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8829 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7443 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2954 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.9034 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.9097 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.4977 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1654 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 89.16 and 120.14

Yearly Target 182.17
Yearly Target 296.15
Yearly Target 3113.14666666667
Yearly Target 4127.13
Yearly Target 5144.13

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Fri 10 April 2026 110.14 (-7.21%) 121.21 99.16 - 130.14 0.3189 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1745 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1453 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5916 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1939 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8548 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.9272 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.9123 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 1.0145 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.8672 times
Fri 30 December 2016 113.15 (0%) 98.74 93.31 - 126.31 0.6897 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.46 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 108
12 day DMA 105.94
20 day DMA 104.87
35 day DMA 109.64
50 day DMA 114.12
100 day DMA 117.73
150 day DMA 119.15
200 day DMA 118.66

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.56107.77106.66
12 day EMA107.02106.45105.81
20 day EMA107.42107.13106.83
35 day EMA110.54110.56110.59
50 day EMA114.58114.76114.96

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA108107.03106.45
12 day SMA105.94105.51105.04
20 day SMA104.87104.74104.63
35 day SMA109.64110.07110.51
50 day SMA114.12114.44114.81
100 day SMA117.73117.86118.01
150 day SMA119.15119.25119.35
200 day SMA118.66118.67118.67

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top