ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 117.12 and 118.79

Intraday Target 1115.79
Intraday Target 2116.77
Intraday Target 3117.46
Intraday Target 4118.44
Intraday Target 5119.13

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 21 September 2026 117.75 (0.66%) 117.74 116.48 - 118.15 0.9385 times
Fri 18 September 2026 116.98 (-0.43%) 117.02 116.03 - 117.77 2.6196 times
Thu 17 September 2026 117.49 (1.4%) 117.50 116.44 - 117.92 0.7771 times
Wed 16 September 2026 115.87 (-0.28%) 117.47 114.35 - 117.47 0.6935 times
Tue 15 September 2026 116.20 (-1.94%) 118.14 116.08 - 118.18 0.8352 times
Mon 14 September 2026 118.50 (-2.17%) 119.42 118.50 - 120.28 0.6964 times
Fri 11 September 2026 121.13 (-0.03%) 122.36 121.08 - 122.92 0.6362 times
Thu 10 September 2026 121.17 (1.66%) 118.72 118.38 - 121.26 0.6548 times
Wed 09 September 2026 119.19 (-0.88%) 120.47 119.07 - 121.75 0.807 times
Tue 08 September 2026 120.25 (-3.95%) 123.16 118.33 - 123.16 1.3417 times
Fri 04 September 2026 125.20 (0.12%) 124.78 123.91 - 125.57 0.7997 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 117.12 and 118.79

Weekly Target 1115.79
Weekly Target 2116.77
Weekly Target 3117.46
Weekly Target 4118.44
Weekly Target 5119.13

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 21 September 2026 117.75 (0.66%) 117.74 116.48 - 118.15 0.2397 times
Fri 18 September 2026 116.98 (-3.43%) 119.42 114.35 - 120.28 1.4357 times
Fri 11 September 2026 121.13 (-3.25%) 123.16 118.33 - 123.16 0.8784 times
Fri 04 September 2026 125.20 (2.56%) 122.50 118.52 - 125.86 1.0854 times
Fri 28 August 2026 122.07 (-2.63%) 125.28 121.54 - 125.31 0.9391 times
Fri 21 August 2026 125.37 (2.67%) 121.74 119.84 - 125.65 0.9789 times
Fri 14 August 2026 122.11 (-0.61%) 122.11 120.17 - 123.02 0.7992 times
Fri 07 August 2026 122.86 (-0.25%) 123.86 120.36 - 126.64 1.0096 times
Fri 31 July 2026 123.17 (4.83%) 118.78 117.47 - 126.90 1.1104 times
Fri 24 July 2026 117.49 (-2.3%) 120.08 113.92 - 120.08 1.5237 times
Fri 17 July 2026 120.26 (-0.03%) 120.75 116.75 - 126.34 2.1079 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 110.3 and 121.81

Monthly Target 1107.81
Monthly Target 2112.78
Monthly Target 3119.32
Monthly Target 4124.29
Monthly Target 5130.83

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 21 September 2026 117.75 (-2.85%) 120.05 114.35 - 125.86 0.678 times
Mon 31 August 2026 121.21 (-1.59%) 123.86 119.84 - 126.64 0.7787 times
Fri 31 July 2026 123.17 (6.03%) 115.58 113.29 - 126.90 1.1794 times
Tue 30 June 2026 116.17 (-8.61%) 125.58 115.39 - 132.17 1.1183 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0031 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3416 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1053 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 0.989 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0174 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.7893 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.6914 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 91.95 and 124.96

Yearly Target 183.35
Yearly Target 2100.55
Yearly Target 3116.36
Yearly Target 4133.56
Yearly Target 5149.37

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 21 September 2026 117.75 (-0.8%) 121.21 99.16 - 132.17 0.8098 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.0993 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.0777 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5072 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1109 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8051 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.8945 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.8801 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 0.9787 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.8366 times
Fri 30 December 2016 113.15 (0%) 110.55 93.31 - 116.92 0.3185 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 116.86
12 day DMA 119.57
20 day DMA 120.6
35 day DMA 121.31
50 day DMA 121.19
100 day DMA 121.2
150 day DMA 118.09
200 day DMA 119.3

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA117.59117.51117.78
12 day EMA118.82119.01119.38
20 day EMA119.7119.9120.21
35 day EMA120.3120.45120.65
50 day EMA120.59120.71120.86

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.86117.01117.84
12 day SMA119.57119.85120.04
20 day SMA120.6120.98121.22
35 day SMA121.31121.46121.67
50 day SMA121.19121.24121.28
100 day SMA121.2121.18121.17
150 day SMA118.09118.14118.21
200 day SMA119.3119.3119.3

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top