ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 114.8 and 117.51

Intraday Target 1114.22
Intraday Target 2115.37
Intraday Target 3116.93333333333
Intraday Target 4118.08
Intraday Target 5119.64

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 29 June 2026 116.51 (-2.23%) 118.50 115.79 - 118.50 0.7665 times
Fri 26 June 2026 119.17 (-1.36%) 119.04 117.96 - 120.25 0.8463 times
Thu 25 June 2026 120.81 (1.61%) 119.76 119.10 - 121.36 0.7563 times
Wed 24 June 2026 118.90 (1.94%) 116.99 116.99 - 119.13 0.9939 times
Tue 23 June 2026 116.64 (-1.44%) 116.48 115.39 - 118.24 0.8792 times
Mon 22 June 2026 118.34 (0.08%) 117.42 117.40 - 119.67 1.3041 times
Thu 18 June 2026 118.24 (1.65%) 116.15 116.15 - 118.44 1.5717 times
Wed 17 June 2026 116.32 (-4.62%) 121.18 116.21 - 122.52 0.7895 times
Tue 16 June 2026 121.95 (-3.05%) 125.36 121.83 - 125.48 0.9205 times
Mon 15 June 2026 125.79 (-2.13%) 131.47 125.63 - 131.88 1.1718 times
Fri 12 June 2026 128.53 (-0.52%) 130.15 127.99 - 130.63 0.6888 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 114.8 and 117.51

Weekly Target 1114.22
Weekly Target 2115.37
Weekly Target 3116.93333333333
Weekly Target 4118.08
Weekly Target 5119.64

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 29 June 2026 116.51 (-2.23%) 118.50 115.79 - 118.50 0.1902 times
Fri 26 June 2026 119.17 (0.79%) 117.42 115.39 - 121.36 1.1861 times
Thu 18 June 2026 118.24 (-8.01%) 131.47 116.15 - 131.88 1.1051 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.1762 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 1.0148 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.8713 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.2797 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.9527 times
Fri 08 May 2026 121.62 (4.69%) 115.67 114.10 - 122.80 1.0966 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.1272 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.3666 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 107.56 and 124.34

Monthly Target 1104.58
Monthly Target 2110.54
Monthly Target 3121.35666666667
Monthly Target 4127.32
Monthly Target 5138.14

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 29 June 2026 116.51 (-8.35%) 125.58 115.39 - 132.17 1.0742 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0013 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3392 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1034 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 0.9872 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0156 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.7879 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.6902 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.1633 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8378 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.7999 times

 monthly chart AutolivInc

Yearly price and charts AutolivInc

Strong yearly Stock price targets for AutolivInc ALV are 91.33 and 124.34

Yearly Target 182.94
Yearly Target 299.72
Yearly Target 3115.94666666667
Yearly Target 4132.73
Yearly Target 5148.96

Yearly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 29 June 2026 116.51 (-1.84%) 121.21 99.16 - 132.17 0.5882 times
Wed 31 December 2025 118.70 (26.56%) 93.82 75.49 - 129.87 1.1258 times
Tue 31 December 2024 93.79 (-14.88%) 108.95 89.51 - 129.38 1.1036 times
Fri 29 December 2023 110.19 (43.89%) 78.26 76.66 - 111.30 1.5436 times
Fri 30 December 2022 76.58 (-25.95%) 103.93 65.74 - 108.62 1.1377 times
Fri 31 December 2021 103.41 (12.28%) 93.49 80.83 - 110.59 0.8246 times
Thu 31 December 2020 92.10 (9.11%) 85.62 38.16 - 95.43 0.9161 times
Tue 31 December 2019 84.41 (20.19%) 68.65 61.07 - 87.01 0.9014 times
Mon 31 December 2018 70.23 (-45.36%) 127.51 68.20 - 160.23 1.0023 times
Wed 27 December 2017 128.54 (13.6%) 114.68 96.08 - 129.84 0.8568 times
Fri 30 December 2016 113.15 (0%) 111.96 93.31 - 126.31 0.5151 times

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.28

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.

AutolivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.39 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 118.41
12 day DMA 120.87
20 day DMA 123.83
35 day DMA 122.86
50 day DMA 121.18
100 day DMA 117.13
150 day DMA 118.61
200 day DMA 119.43

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.46119.43119.56
12 day EMA120.31121121.33
20 day EMA121.39121.9122.19
35 day EMA121.01121.28121.4
50 day EMA120.02120.16120.2

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.41118.77118.59
12 day SMA120.87121.5122.08
20 day SMA123.83124.36124.85
35 day SMA122.86122.99123.05
50 day SMA121.18121.08120.88
100 day SMA117.13117.17117.19
150 day SMA118.61118.61118.62
200 day SMA119.43119.47119.5

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top