AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong intraday Stock price targets for AutolivInc are 92.58 and 94.57

Intraday Target 192.19
Intraday Target 292.97
Intraday Target 394.183333333333
Intraday Target 494.96
Intraday Target 596.17

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 06 January 2025 93.74 (0.48%) 94.43 93.41 - 95.40 1.0026 times
Fri 03 January 2025 93.29 (1.06%) 93.00 91.46 - 93.65 0.8176 times
Thu 02 January 2025 92.31 (-1.58%) 93.82 92.16 - 93.99 1.0604 times
Tue 31 December 2024 93.79 (0.87%) 93.00 92.75 - 94.11 0.8843 times
Mon 30 December 2024 92.98 (-1.49%) 93.50 92.09 - 93.50 0.6756 times
Fri 27 December 2024 94.39 (0.45%) 93.23 93.23 - 95.11 0.9788 times
Thu 26 December 2024 93.97 (0.3%) 93.20 93.07 - 94.32 0.5889 times
Tue 24 December 2024 93.69 (1.68%) 92.00 91.58 - 93.69 0.6912 times
Mon 23 December 2024 92.14 (0.26%) 91.48 90.87 - 92.30 0.8966 times
Fri 20 December 2024 91.90 (0.69%) 90.59 90.53 - 93.02 2.4039 times
Thu 19 December 2024 91.27 (-0.26%) 93.05 90.66 - 93.32 1.2886 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 92.58 and 94.57

Weekly Target 192.19
Weekly Target 292.97
Weekly Target 394.183333333333
Weekly Target 494.96
Weekly Target 596.17

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 06 January 2025 93.74 (0.48%) 94.43 93.41 - 95.40 0.2429 times
Fri 03 January 2025 93.29 (-1.17%) 93.50 91.46 - 94.11 0.8329 times
Fri 27 December 2024 94.39 (2.71%) 91.48 90.87 - 95.11 0.7645 times
Fri 20 December 2024 91.90 (-5.77%) 96.46 90.53 - 96.70 1.825 times
Fri 13 December 2024 97.53 (-1.26%) 99.09 95.97 - 100.66 1.6474 times
Thu 05 December 2024 98.77 (-0.52%) 98.24 96.49 - 98.89 0.0442 times
Tue 26 November 2024 99.29 (0%) 98.68 97.48 - 99.93 0.4178 times
Tue 26 November 2024 99.29 (0.4%) 100.45 97.48 - 102.79 0.9645 times
Fri 22 November 2024 98.89 (0.96%) 98.22 94.84 - 99.30 1.6149 times
Fri 15 November 2024 97.95 (-0.9%) 99.84 97.90 - 102.07 1.6461 times
Fri 08 November 2024 98.84 (3.86%) 95.80 93.97 - 100.62 2.2029 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 90.63 and 94.57

Monthly Target 189.59
Monthly Target 291.67
Monthly Target 393.533333333333
Monthly Target 495.61
Monthly Target 597.47

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 06 January 2025 93.74 (-0.05%) 93.82 91.46 - 95.40 0.0968 times
Tue 31 December 2024 93.79 (-5.54%) 98.24 90.53 - 100.66 0.6461 times
Tue 26 November 2024 99.29 (6.9%) 94.12 93.03 - 102.79 0.9927 times
Thu 31 October 2024 92.88 (-0.52%) 93.40 90.96 - 101.24 1.3659 times
Mon 30 September 2024 93.37 (-8.88%) 102.48 89.51 - 102.62 1.3518 times
Fri 30 August 2024 102.47 (1.32%) 101.23 92.78 - 102.86 1.1124 times
Wed 31 July 2024 101.14 (-5.47%) 107.85 96.28 - 111.68 1.4487 times
Fri 28 June 2024 106.99 (-16.13%) 128.21 106.03 - 128.66 1.3785 times
Fri 31 May 2024 127.57 (6.49%) 119.48 119.48 - 129.38 0.7644 times
Tue 30 April 2024 119.79 (-0.53%) 120.83 113.96 - 125.91 0.8428 times
Thu 28 March 2024 120.43 (3.79%) 116.25 115.37 - 124.38 0.7261 times

 monthly chart AutolivInc

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autoliv Inc ALV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.7

Munafa value: 36 as on Mon 06 January 2025

Munafa value: 36 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.99 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 93.22
12 day DMA 92.92
20 day DMA 94.76
35 day DMA 96.47
50 day DMA 96.37
100 day DMA 96.48
150 day DMA 99.7
200 day DMA 105.15

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3893.293.15
12 day EMA93.7493.7493.82
20 day EMA94.4494.5194.64
35 day EMA95.1195.1995.3
50 day EMA95.9496.0396.14

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2293.3593.49
12 day SMA92.9292.9793.12
20 day SMA94.7694.9695.13
35 day SMA96.4796.6196.79
50 day SMA96.3796.4996.5
100 day SMA96.4896.4996.51
150 day SMA99.799.92100.15
200 day SMA105.15105.29105.43

Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top