Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 119.38 and 121.92
| Intraday Target 1 | 118.94 |
| Intraday Target 2 | 119.82 |
| Intraday Target 3 | 121.48 |
| Intraday Target 4 | 122.36 |
| Intraday Target 5 | 124.02 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.70 (-0.56%) | 122.25 | 120.60 - 123.14 | 0.4055 times | Wed 13 May 2026 | 121.38 (1.65%) | 119.41 | 119.41 - 122.69 | 1.1049 times | Tue 12 May 2026 | 119.41 (-0.93%) | 120.33 | 117.68 - 120.48 | 0.9109 times | Mon 11 May 2026 | 120.53 (-0.9%) | 121.65 | 119.27 - 121.80 | 0.9971 times | Fri 08 May 2026 | 121.62 (0.5%) | 121.70 | 120.26 - 122.14 | 0.7385 times | Thu 07 May 2026 | 121.01 (-0.2%) | 122.33 | 120.56 - 122.80 | 1.1171 times | Wed 06 May 2026 | 121.25 (3.24%) | 121.02 | 121.02 - 122.80 | 1.4056 times | Tue 05 May 2026 | 117.44 (2.42%) | 115.42 | 114.14 - 118.60 | 1.5198 times | Mon 04 May 2026 | 114.67 (-1.29%) | 115.67 | 114.10 - 116.72 | 0.9847 times | Fri 01 May 2026 | 116.17 (0.21%) | 116.14 | 114.80 - 116.59 | 0.8159 times | Thu 30 April 2026 | 115.93 (2.31%) | 114.16 | 114.16 - 116.91 | 1.4492 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 116.46 and 121.92
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 120.50666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.70 (-0.76%) | 121.65 | 117.68 - 123.14 | 0.5774 times | Fri 08 May 2026 | 121.62 (4.69%) | 115.67 | 114.10 - 122.80 | 0.9738 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.001 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2136 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.767 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9774 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7139 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9799 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.7143 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0818 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.1243 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.4 and 126.44
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 115.49 |
| Monthly Target 3 | 119.31333333333 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.70 (4.11%) | 116.14 | 114.10 - 123.14 | 0.4772 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4617 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2043 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0776 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1085 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.86 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7534 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2697 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9144 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8731 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5159 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 94.44 and 125.42
| Yearly Target 1 | 85.69 |
| Yearly Target 2 | 103.19 |
| Yearly Target 3 | 116.66666666667 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 147.65 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.70 (1.68%) | 121.21 | 99.16 - 130.14 | 0.447 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1427 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.1202 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5667 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1547 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8369 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9299 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.9149 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 1.0173 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8696 times | Fri 30 December 2016 | 113.15 (0%) | 110.33 | 93.31 - 126.31 | 0.613 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.36 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 118.62 |
| 20 day DMA | 118.13 |
| 35 day DMA | 113.43 |
| 50 day DMA | 111.19 |
| 100 day DMA | 117.32 |
| 150 day DMA | 117.85 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 120.34 | 119.82 |
| 12 day EMA | 119.07 | 118.77 | 118.3 |
| 20 day EMA | 117.5 | 117.16 | 116.72 |
| 35 day EMA | 115.26 | 114.94 | 114.56 |
| 50 day EMA | 112.7 | 112.37 | 112 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.79 | 120.76 |
| 12 day SMA | 118.62 | 118.13 | 117.68 |
| 20 day SMA | 118.13 | 117.66 | 117.05 |
| 35 day SMA | 113.43 | 112.98 | 112.52 |
| 50 day SMA | 111.19 | 111.04 | 110.95 |
| 100 day SMA | 117.32 | 117.32 | 117.32 |
| 150 day SMA | 117.85 | 117.9 | 117.92 |
| 200 day SMA | 118.72 | 118.71 | 118.67 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
