Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 120.12 and 122.15
| Intraday Target 1 | 119.57 |
| Intraday Target 2 | 120.66 |
| Intraday Target 3 | 121.60333333333 |
| Intraday Target 4 | 122.69 |
| Intraday Target 5 | 123.63 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.74 (-0.91%) | 122.11 | 120.52 - 122.55 | 0.951 times | Fri 07 August 2026 | 122.86 (1.9%) | 121.62 | 121.34 - 124.00 | 0.7937 times | Thu 06 August 2026 | 120.57 (-2.07%) | 123.29 | 120.36 - 123.29 | 0.8885 times | Wed 05 August 2026 | 123.12 (-1.17%) | 125.57 | 123.10 - 126.64 | 1.0668 times | Tue 04 August 2026 | 124.58 (0.65%) | 122.67 | 120.84 - 124.73 | 1.1072 times | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 0.9452 times | Fri 31 July 2026 | 123.17 (-0.8%) | 123.30 | 121.17 - 124.03 | 1.152 times | Thu 30 July 2026 | 124.16 (-0.49%) | 126.90 | 122.12 - 126.90 | 1.0251 times | Wed 29 July 2026 | 124.77 (0.53%) | 123.77 | 123.64 - 126.06 | 1.1385 times | Tue 28 July 2026 | 124.11 (3.75%) | 119.99 | 119.99 - 124.46 | 0.932 times | Mon 27 July 2026 | 119.62 (1.81%) | 118.78 | 117.47 - 119.90 | 1.0331 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 120.12 and 122.15
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 120.66 |
| Weekly Target 3 | 121.60333333333 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.74 (-0.91%) | 122.11 | 120.52 - 122.55 | 0.1717 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.8669 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.9534 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3084 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.81 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.664 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7585 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.186 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.105 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1761 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0148 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.91 and 124.19
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 122.91333333333 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.74 (-1.16%) | 123.86 | 120.36 - 126.64 | 0.2525 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2449 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1804 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0588 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4161 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1667 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0439 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0739 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8331 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7298 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.23 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 110.45 and 143.46
| Yearly Target 1 | 84.68 |
| Yearly Target 2 | 103.21 |
| Yearly Target 3 | 117.69 |
| Yearly Target 4 | 136.22 |
| Yearly Target 5 | 150.7 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.74 (2.56%) | 121.21 | 99.16 - 132.17 | 0.7104 times | Wed 31 December 2025 | 118.70 (26.56%) | 93.82 | 75.49 - 129.87 | 1.1112 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0893 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5235 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1229 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8139 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.9042 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8897 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9893 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8457 times | Fri 30 December 2016 | 113.15 (0%) | 124.25 | 93.31 - 126.14 | 0.4167 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 122.57 |
| 12 day DMA | 122.5 |
| 20 day DMA | 121.42 |
| 35 day DMA | 120.05 |
| 50 day DMA | 121.9 |
| 100 day DMA | 117.79 |
| 150 day DMA | 118.93 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 122.61 | 122.48 |
| 12 day EMA | 122.1 | 122.17 | 122.05 |
| 20 day EMA | 121.75 | 121.75 | 121.63 |
| 35 day EMA | 122.06 | 122.08 | 122.03 |
| 50 day EMA | 122.27 | 122.29 | 122.27 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.57 | 122.98 | 123.04 |
| 12 day SMA | 122.5 | 121.95 | 121.63 |
| 20 day SMA | 121.42 | 121.43 | 121.3 |
| 35 day SMA | 120.05 | 119.95 | 119.77 |
| 50 day SMA | 121.9 | 122.05 | 122.18 |
| 100 day SMA | 117.79 | 117.61 | 117.41 |
| 150 day SMA | 118.93 | 118.91 | 118.89 |
| 200 day SMA | 118.9 | 118.9 | 118.89 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
