Munafa Stock Market Course + Intraday & FNO calls 
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALV
- ALV Experts view
- Tomorrow's Movement ALV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolivInc
Strong intraday Stock price targets for AutolivInc are 120.05 and 120.8
| Intraday Target 1 | 119.44 |
| Intraday Target 2 | 119.91 |
| Intraday Target 3 | 120.19333333333 |
| Intraday Target 4 | 120.66 |
| Intraday Target 5 | 120.94 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (0.42%) | 120.24 | 119.73 - 120.48 | 0.3502 times | Wed 24 December 2025 | 119.87 (-0.22%) | 120.10 | 119.38 - 120.32 | 0.3501 times | Tue 23 December 2025 | 120.14 (-0.25%) | 120.73 | 119.83 - 121.18 | 0.7512 times | Mon 22 December 2025 | 120.44 (-0.52%) | 121.03 | 120.21 - 121.80 | 1.087 times | Fri 19 December 2025 | 121.07 (0.77%) | 120.80 | 120.59 - 121.42 | 2.3375 times | Thu 18 December 2025 | 120.15 (0.45%) | 121.83 | 120.10 - 122.75 | 1.0509 times | Wed 17 December 2025 | 119.61 (-0.62%) | 120.08 | 118.76 - 120.50 | 1.2647 times | Tue 16 December 2025 | 120.36 (-0.79%) | 122.90 | 119.65 - 122.90 | 1.1387 times | Mon 15 December 2025 | 121.32 (0.04%) | 121.98 | 120.37 - 122.17 | 0.8637 times | Fri 12 December 2025 | 121.27 (-0.21%) | 122.06 | 120.67 - 122.44 | 0.806 times | Thu 11 December 2025 | 121.53 (1.38%) | 121.09 | 120.41 - 122.23 | 1.259 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 118.67 and 121.09
| Weekly Target 1 | 118.1 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5594 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.4666 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.2465 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1056 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.9316 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.2565 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 1.0243 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.9029 times | Fri 31 October 2025 | 116.80 (0%) | 116.12 | 115.00 - 117.00 | 0.2269 times | Fri 31 October 2025 | 116.80 (0.96%) | 116.27 | 114.50 - 118.76 | 1.2798 times | Fri 24 October 2025 | 115.69 (-1.93%) | 117.97 | 115.26 - 119.68 | 1.8221 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.18 and 125.09
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 119.75333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (2.02%) | 118.27 | 115.99 - 122.90 | 0.6947 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.653 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1365 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.7926 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.7981 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.314 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0224 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7654 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3307 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.4927 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0544 times |
Yearly price and charts AutolivInc
Strong yearly Stock price targets for AutolivInc ALV are 97.93 and 152.31
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 87.28 |
| Yearly Target 3 | 108.57666666667 |
| Yearly Target 4 | 141.66 |
| Yearly Target 5 | 162.96 |
Yearly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (28.34%) | 93.82 | 75.49 - 129.87 | 1.1126 times | Tue 31 December 2024 | 93.79 (-14.88%) | 108.95 | 89.51 - 129.38 | 1.0921 times | Fri 29 December 2023 | 110.19 (43.89%) | 78.26 | 76.66 - 111.30 | 1.5177 times | Fri 30 December 2022 | 76.58 (-25.95%) | 103.93 | 65.74 - 108.62 | 1.1384 times | Fri 31 December 2021 | 103.41 (12.28%) | 93.49 | 80.83 - 110.59 | 0.8151 times | Thu 31 December 2020 | 92.10 (9.11%) | 85.62 | 38.16 - 95.43 | 0.8841 times | Tue 31 December 2019 | 84.41 (20.19%) | 68.65 | 61.07 - 87.01 | 0.8699 times | Mon 31 December 2018 | 70.23 (-45.36%) | 127.51 | 68.20 - 160.23 | 0.9673 times | Wed 27 December 2017 | 128.54 (13.6%) | 114.68 | 96.08 - 129.84 | 0.8269 times | Fri 30 December 2016 | 113.15 (-9.31%) | 123.10 | 93.31 - 126.31 | 0.7759 times | Thu 31 December 2015 | 124.77 (0%) | 114.97 | 114.79 - 129.37 | 0.1268 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolivInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 120.5 |
| 20 day DMA | 119.48 |
| 35 day DMA | 119.32 |
| 50 day DMA | 118.78 |
| 100 day DMA | 120.73 |
| 150 day DMA | 117.52 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 120.19 | 120.35 |
| 12 day EMA | 120.01 | 119.95 | 119.97 |
| 20 day EMA | 119.67 | 119.6 | 119.57 |
| 35 day EMA | 119.3 | 119.24 | 119.2 |
| 50 day EMA | 118.89 | 118.83 | 118.79 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 120.33 | 120.28 |
| 12 day SMA | 120.5 | 120.14 | 119.95 |
| 20 day SMA | 119.48 | 119.37 | 119.25 |
| 35 day SMA | 119.32 | 119.34 | 119.34 |
| 50 day SMA | 118.78 | 118.79 | 118.77 |
| 100 day SMA | 120.73 | 120.66 | 120.59 |
| 150 day SMA | 117.52 | 117.39 | 117.27 |
| 200 day SMA | 110.81 | 110.66 | 110.53 |
Videos related to: AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
