NYSE Autoliv, Inc. ALV All indicator, Autoliv, Inc. ALV indicators All technical analysis, Autoliv, Inc. ALV indicators All free charts, Autoliv, Inc. ALV indicators All historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 116.33
Daily Resistance: 118.45
5 Day DMA Moving Average is 118.39
20 Day DMA Moving Average is 118.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.71%	118.61	117.44	119.46	117.34	1.18 times
Thu 04 Dec 2025	-1.25%	119.86	118.28	120.39	117.87	1.08 times
Wed 03 Dec 2025	1.6%	118.82	119.78	121.45	118.43	1.57 times
Tue 02 Dec 2025	-0.58%	118.93	117.89	119.00	116.55	1.21 times
Mon 01 Dec 2025	0.5%	118.27	118.58	118.71	117.54	1.61 times
Fri 28 Nov 2025	-0.23%	118.88	117.99	119.48	117.50	1.08 times
Wed 26 Nov 2025	0.76%	118.47	118.26	119.74	117.18	1.57 times
Tue 25 Nov 2025	2.03%	115.52	117.37	117.78	115.49	0.86 times
Mon 24 Nov 2025	-1.41%	116.61	115.03	116.94	114.93	2.09 times
Fri 21 Nov 2025	3.53%	112.83	116.67	116.86	112.49	1.71 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV All indicator, Autoliv, Inc. ALV indicators All technical analysis, Autoliv, Inc. ALV indicators All free charts, Autoliv, Inc. ALV indicators All historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV All indicator, Autoliv, Inc. ALV indicators All technical analysis, Autoliv, Inc. ALV indicators All free charts, Autoliv, Inc. ALV indicators All historical values NYSE

Autoliv, Inc. ALV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Autoliv, Inc. ALV ADX is: 10, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Autoliv, Inc. ALV are:

ADX	+DY	-DY
9.1	19	22.8
6.1	20.2	22.8
2.5	21.6	22.8
20	16.9	25.3
14.5	17.9	24
14.3	18.7	24.9
14.1	19.7	26.2
28.5	15.7	28.1
34.9	14.6	30.2
35.8	15	31.7

ADX charts for Autoliv, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Autoliv, Inc. ALV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Autoliv, Inc. is 118.83

50 day MA of Autoliv, Inc. is 119.49

100 day MA of Autoliv, Inc. is 119.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Autoliv, Inc. ALV is downtrend

Historical Moving averages values of Autoliv, Inc. ALV are:

Price	20 day	50 day	100 day
117.44	118.83	119.49	119.89
118.28	118.95	119.61	119.88
119.78	119.1	119.74	119.85
117.89	119.1	119.88	119.83
118.58	119.05	120.04	119.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 962820 M

Current day volume is 0.475 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.44	-0.71%	-0.99%	0.475 times
118.28	-1.25%	-1.32%	0.433 times
119.78	1.6%	0.81%	0.631 times
117.89	-0.58%	-0.87%	0.486 times
118.58	0.5%	0.26%	0.647 times
117.99	-0.23%	-0.75%	0.436 times
118.26	0.76%	-0.18%	0.63 times
117.37	2.03%	1.6%	0.344 times
115.03	-1.41%	-1.35%	0.842 times
116.67	3.53%	3.4%	0.688 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Autoliv, Inc. ALV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Autoliv, Inc. ALV is: 118.83 & deviation is 2.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Autoliv, Inc. ALV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.44	118.83	2.88	124.59	113.07
118.28	118.95	2.87	124.69	113.21
119.78	119.1	2.91	124.93	113.27
117.89	119.1	2.91	124.93	113.27
118.58	119.05	2.95	124.94	113.16

Bollinger Bands charts for Autoliv, Inc. ALV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Autoliv, Inc. ALV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Autoliv, Inc. ALV

14 day Autoliv, Inc. ALV RSI is: 45.68

According to RSI indicator, Buying is dominating the stock of Autoliv, Inc. ALV

Historical values of RSI indicator for Autoliv, Inc. are as follows in descending order:

45.68 44.79 44.62 43.83 42.75 43.76 42.21 42.85 41.53 41.32 37.29 39.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Autoliv, Inc. ALV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autoliv, Inc. ALV

12,26,9 day Autoliv, Inc. ALV MACD is: 118.07, 118.49, -0.42

According to MACD indicator, Prices of Autoliv, Inc. ALV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Autoliv, Inc. ALV are:

118.07, 118.49, -0.42
118.19, 118.57, -0.38
118.17, 118.59, -0.42
117.88, 118.5, -0.62
117.88, 118.55, -0.67
117.75, 118.55, -0.8
117.71, 118.6, -0.89
117.61, 118.63, -1.02
117.65, 118.73, -1.08
118.13, 119.03, -0.90000000000001

MACD charts of Autoliv, Inc. ALV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Autoliv, Inc. ALV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Autoliv, Inc. ALV CCI is: 38

According to CCI indicator, Autoliv, Inc. ALV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Autoliv, Inc.

Historical CCI values of Autoliv, Inc. ALV are:

38 81 139 23 49 52 56 -29 -99 -115

CCI charts of Autoliv, Inc. ALV are below. Second charts towards left.

Autoliv, Inc. ALV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Autoliv, Inc. ALV Stochastics is: 59

According to Stochastics indicator, Buying is coming in Autoliv, Inc.

Autoliv, Inc. ALV is neither over-bought, nor over-sold

Historical Stochastics values of Autoliv, Inc. ALV are:

59 59 59 59 59 59 59 59 59 59

Autoliv, Inc. ALV Stochastics charts are below. Third charts to the left, at the bottom