NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 125.46
Daily Resistance: 126.84
5 Day DMA Moving Average is 125.22
20 Day DMA Moving Average is 125.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.81%	125.10	125.82	126.48	125.10	0.8 times
Mon 09 Feb 2026	-1.76%	125.74	123.58	126.98	123.36	0.82 times
Fri 06 Feb 2026	1.18%	125.36	125.79	126.79	124.65	0.71 times
Thu 05 Feb 2026	-1.81%	124.98	124.32	125.91	124.00	0.81 times
Wed 04 Feb 2026	3.5%	123.93	126.61	126.75	123.71	1.08 times
Tue 03 Feb 2026	1.53%	120.73	122.33	122.85	120.20	0.71 times
Mon 02 Feb 2026	-0.62%	119.17	120.49	121.34	118.89	1.23 times
Fri 30 Jan 2026	-4.04%	120.98	121.24	122.70	119.33	1.59 times
Thu 29 Jan 2026	0.08%	126.89	126.35	128.68	125.86	0.8 times
Wed 28 Jan 2026	-1.47%	127.76	126.25	128.24	126.24	0.58 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 995400 M

Current day volume is 0.765 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
125.82	1.81%	0.58%	0.765 times
123.58	-1.76%	-1.72%	0.785 times
125.79	1.18%	0.34%	0.679 times
124.32	-1.81%	-0.53%	0.772 times
126.61	3.5%	2.16%	1.028 times
122.33	1.53%	1.33%	0.671 times
120.49	-0.62%	1.11%	1.17 times
121.24	-4.04%	0.21%	1.513 times
126.35	0.08%	-0.43%	0.761 times
126.25	-1.47%	-1.18%	0.549 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day