NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 116.78
Daily Resistance: 119.66
5 Day DMA Moving Average is 116.27
20 Day DMA Moving Average is 114.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.5%	117.23	117.54	118.89	116.01	0.94 times
Thu 29 Oct 2026	1.21%	116.70	116.95	117.98	115.44	0.65 times
Wed 28 Oct 2026	-0.39%	116.80	115.55	117.22	114.79	0.63 times
Tue 27 Oct 2026	0.59%	116.47	116.00	116.47	114.86	0.57 times
Mon 26 Oct 2026	0.57%	114.52	115.32	116.03	113.44	0.81 times
Fri 23 Oct 2026	-3.54%	115.04	114.67	116.95	110.00	1.95 times
Thu 22 Oct 2026	2.54%	115.52	118.88	119.41	115.43	1.19 times
Wed 21 Oct 2026	-1.18%	117.36	115.94	117.48	115.21	0.93 times
Tue 20 Oct 2026	0.71%	117.01	117.32	118.94	116.59	0.68 times
Mon 19 Oct 2026	0.43%	115.67	116.49	117.91	115.48	0.56 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 475240 M

Current day volume is 2.218 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.54	0.5%	0.26%	2.218 times
116.95	1.21%	0.21%	1.536 times
115.55	-0.39%	-1.07%	1.493 times
116.00	0.59%	-0.4%	1.358 times
115.32	0.57%	0.7%	1.924 times
114.67	-3.54%	-0.32%	4.598 times
118.88	2.54%	2.91%	2.807 times
115.94	-1.18%	-1.21%	2.204 times
117.32	0.71%	0.26%	1.616 times
116.49	0.43%	0.71%	1.33 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day