NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 115.9
Daily Resistance: 118.44
5 Day DMA Moving Average is 120.09
20 Day DMA Moving Average is 123.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.3%	116.15	116.98	117.35	114.81	0.87 times
Fri 27 Feb 2026	-1.85%	119.93	118.52	120.79	117.95	0.69 times
Thu 26 Feb 2026	-0.01%	121.37	120.76	121.97	119.62	0.69 times
Wed 25 Feb 2026	-2.16%	124.12	120.77	124.12	120.52	0.81 times
Tue 24 Feb 2026	1.38%	122.03	123.43	124.40	121.50	0.76 times
Mon 23 Feb 2026	-1.07%	122.71	121.75	122.87	120.33	0.63 times
Fri 20 Feb 2026	-0.06%	123.36	123.07	124.81	122.38	1.39 times
Thu 19 Feb 2026	-1.6%	123.90	123.15	125.01	123.10	1.02 times
Wed 18 Feb 2026	-0.22%	125.72	125.15	125.72	124.25	0.72 times
Tue 17 Feb 2026	0.36%	125.40	125.43	126.14	123.27	0.7 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 460115 M

Current day volume is 1.572 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
116.98	-1.3%	0.71%	1.572 times
118.52	-1.85%	-1.18%	1.234 times
120.76	-0.01%	-0.5%	1.24 times
120.77	-2.16%	-2.7%	1.462 times
123.43	1.38%	1.15%	1.372 times
121.75	-1.07%	-0.78%	1.126 times
123.07	-0.06%	-0.24%	2.501 times
123.15	-1.6%	-0.61%	1.827 times
125.15	-0.22%	-0.45%	1.297 times
125.43	0.36%	0.02%	1.254 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day