NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 115.73
Daily Resistance: 119.5
5 Day DMA Moving Average is 116.67
20 Day DMA Moving Average is 119.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	3.16%	114.67	117.52	117.70	113.93	1.05 times
Thu 24 Sep 2026	-1.28%	115.69	113.92	115.69	113.12	0.81 times
Wed 23 Sep 2026	-2.84%	115.17	115.40	116.88	114.43	1.29 times
Tue 22 Sep 2026	0.87%	118.71	118.77	119.19	117.17	0.62 times
Mon 21 Sep 2026	0.66%	117.74	117.75	118.15	116.48	0.78 times
Fri 18 Sep 2026	-0.43%	117.02	116.98	117.77	116.03	2.19 times
Thu 17 Sep 2026	1.4%	117.50	117.49	117.92	116.44	0.65 times
Wed 16 Sep 2026	-0.28%	117.47	115.87	117.47	114.35	0.58 times
Tue 15 Sep 2026	-1.94%	118.14	116.20	118.18	116.08	0.7 times
Mon 14 Sep 2026	-2.17%	119.42	118.50	120.28	118.50	0.58 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 558969 M

Current day volume is 1.568 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.52	3.16%	2.49%	1.568 times
113.92	-1.28%	-1.53%	1.213 times
115.40	-2.84%	0.2%	1.932 times
118.77	0.87%	0.05%	0.933 times
117.75	0.66%	0.01%	1.174 times
116.98	-0.43%	-0.03%	3.278 times
117.49	1.4%	-0.01%	0.973 times
115.87	-0.28%	-1.36%	0.868 times
116.20	-1.94%	-1.64%	1.045 times
118.50	-2.17%	-0.77%	0.871 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day