NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 128.67
Daily Resistance: 130.67
5 Day DMA Moving Average is 127.65
20 Day DMA Moving Average is 122.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.88%	129.12	129.58	129.75	127.75	0.68 times
Wed 14 Jan 2026	0.22%	128.85	128.45	129.51	127.92	0.78 times
Tue 13 Jan 2026	0.96%	127.72	128.17	129.54	127.20	0.78 times
Mon 12 Jan 2026	1.5%	125.08	126.95	127.27	124.50	0.63 times
Fri 09 Jan 2026	0.9%	123.99	125.08	125.15	122.32	0.61 times
Thu 08 Jan 2026	0.58%	122.00	123.97	124.61	121.59	0.82 times
Wed 07 Jan 2026	-1.53%	124.92	123.25	125.52	122.51	0.94 times
Tue 06 Jan 2026	1.46%	122.98	125.17	125.22	122.36	0.46 times
Mon 05 Jan 2026	1.06%	121.74	123.37	124.15	121.74	0.36 times
Fri 02 Jan 2026	2.85%	121.21	122.08	122.34	119.83	0.55 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values NYSE

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 1077759.7 M

Current day volume is 0.621 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
129.58	0.88%	0.36%	0.621 times
128.45	0.22%	-0.31%	0.705 times
128.17	0.96%	0.35%	0.709 times
126.95	1.5%	1.5%	0.574 times
125.08	0.9%	0.88%	0.556 times
123.97	0.58%	1.61%	0.749 times
123.25	-1.53%	-1.34%	0.858 times
125.17	1.46%	1.78%	0.416 times
123.37	1.06%	1.34%	0.331 times
122.08	2.85%	0.72%	0.502 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day