NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 116.33
Daily Resistance: 118.45
5 Day DMA Moving Average is 118.39
20 Day DMA Moving Average is 118.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.71%	118.61	117.44	119.46	117.34	1.18 times
Thu 04 Dec 2025	-1.25%	119.86	118.28	120.39	117.87	1.08 times
Wed 03 Dec 2025	1.6%	118.82	119.78	121.45	118.43	1.57 times
Tue 02 Dec 2025	-0.58%	118.93	117.89	119.00	116.55	1.21 times
Mon 01 Dec 2025	0.5%	118.27	118.58	118.71	117.54	1.61 times
Fri 28 Nov 2025	-0.23%	118.88	117.99	119.48	117.50	1.08 times
Wed 26 Nov 2025	0.76%	118.47	118.26	119.74	117.18	1.57 times
Tue 25 Nov 2025	2.03%	115.52	117.37	117.78	115.49	0.86 times
Mon 24 Nov 2025	-1.41%	116.61	115.03	116.94	114.93	2.09 times
Fri 21 Nov 2025	3.53%	112.83	116.67	116.86	112.49	1.71 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Autoliv, Inc. ALV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autoliv, Inc. ALV

12,26,9 day Autoliv, Inc. ALV MACD is: 118.07, 118.49, -0.42

According to MACD indicator, Prices of Autoliv, Inc. ALV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Autoliv, Inc. ALV are:

118.07, 118.49, -0.42
118.19, 118.57, -0.38
118.17, 118.59, -0.42
117.88, 118.5, -0.62
117.88, 118.55, -0.67
117.75, 118.55, -0.8
117.71, 118.6, -0.89
117.61, 118.63, -1.02
117.65, 118.73, -1.08
118.13, 119.03, -0.90000000000001

MACD charts of Autoliv, Inc. ALV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.