NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 115.9
Daily Resistance: 118.44
5 Day DMA Moving Average is 120.09
20 Day DMA Moving Average is 123.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.3%	116.15	116.98	117.35	114.81	0.87 times
Fri 27 Feb 2026	-1.85%	119.93	118.52	120.79	117.95	0.69 times
Thu 26 Feb 2026	-0.01%	121.37	120.76	121.97	119.62	0.69 times
Wed 25 Feb 2026	-2.16%	124.12	120.77	124.12	120.52	0.81 times
Tue 24 Feb 2026	1.38%	122.03	123.43	124.40	121.50	0.76 times
Mon 23 Feb 2026	-1.07%	122.71	121.75	122.87	120.33	0.63 times
Fri 20 Feb 2026	-0.06%	123.36	123.07	124.81	122.38	1.39 times
Thu 19 Feb 2026	-1.6%	123.90	123.15	125.01	123.10	1.02 times
Wed 18 Feb 2026	-0.22%	125.72	125.15	125.72	124.25	0.72 times
Tue 17 Feb 2026	0.36%	125.40	125.43	126.14	123.27	0.7 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Autoliv, Inc. ALV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autoliv, Inc. ALV

12,26,9 day Autoliv, Inc. ALV MACD is: 121.56, 122.88, -1.32

According to MACD indicator, Prices of Autoliv, Inc. ALV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Autoliv, Inc. ALV are:

121.56, 122.88, -1.32
122.39, 123.35, -0.95999999999999
123.09, 123.74, -0.64999999999999
123.51, 123.98, -0.47
124.01, 124.24, -0.22999999999999
124.12, 124.31, -0.19
124.55, 124.52, 0.030000000000001
124.82, 124.64, 0.17999999999999
125.12, 124.76, 0.36
125.12, 124.73, 0.39

MACD charts of Autoliv, Inc. ALV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.