NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 113.08
Daily Resistance: 115.7
5 Day DMA Moving Average is 114.99
20 Day DMA Moving Average is 113.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.29%	115.67	114.67	116.72	114.10	0.75 times
Fri 01 May 2026	0.21%	116.14	116.17	116.59	114.80	0.62 times
Thu 30 Apr 2026	2.31%	114.16	115.93	116.91	114.16	1.1 times
Wed 29 Apr 2026	-1.37%	114.08	113.31	114.54	112.96	0.95 times
Tue 28 Apr 2026	-0.95%	116.32	114.88	116.45	113.84	0.78 times
Mon 27 Apr 2026	-1.55%	117.73	115.98	118.98	115.56	1.04 times
Fri 24 Apr 2026	1.29%	116.53	117.81	118.91	116.07	0.73 times
Thu 23 Apr 2026	0.12%	116.07	116.31	117.56	114.62	1.12 times
Wed 22 Apr 2026	-1.29%	118.70	116.17	118.70	115.92	1.05 times
Tue 21 Apr 2026	-3.02%	121.47	117.69	123.02	117.54	1.17 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Autoliv, Inc. ALV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autoliv, Inc. ALV

12,26,9 day Autoliv, Inc. ALV MACD is: 114.89, 113.28, 1.61

According to MACD indicator, Prices of Autoliv, Inc. ALV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Autoliv, Inc. ALV are:

114.89, 113.28, 1.61
114.93, 113.17, 1.76
114.7, 112.93, 1.77
114.48, 112.69, 1.79
114.69, 112.64, 2.05
114.66, 112.46, 2.2
114.42, 112.18, 2.24
113.8, 111.73, 2.07
113.34, 111.36, 1.98
112.83, 110.98, 1.85

MACD charts of Autoliv, Inc. ALV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.