NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Stock ALV - Share Autoliv, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 115.5
Daily Resistance: 118.01
5 Day DMA Moving Average is 116.29
20 Day DMA Moving Average is 121.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.56%	115.60	116.24	117.26	114.75	1.25 times
Wed 01 Jul 2026	-2.44%	115.58	113.34	115.58	113.29	1.02 times
Tue 30 Jun 2026	-0.29%	116.61	116.17	118.03	116.07	1.08 times
Mon 29 Jun 2026	-2.23%	118.50	116.51	118.50	115.79	1.12 times
Fri 26 Jun 2026	-1.36%	119.04	119.17	120.25	117.96	1.24 times
Thu 25 Jun 2026	1.61%	119.76	120.81	121.36	119.10	1.11 times
Wed 24 Jun 2026	1.94%	116.99	118.90	119.13	116.99	1.45 times
Tue 23 Jun 2026	-1.44%	116.48	116.64	118.24	115.39	1.29 times
Mon 22 Jun 2026	0.08%	117.42	118.34	119.67	117.40	1.91 times
Thu 18 Jun 2026	1.65%	116.15	118.24	118.44	116.15	2.3 times

Volume is calculated using 10 day average volume

NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Below are charts of NYSE Autoliv, Inc. ALV MACD indicator, Autoliv, Inc. ALV indicators MACD technical analysis, Autoliv, Inc. ALV indicators MACD free charts, Autoliv, Inc. ALV indicators MACD historical values NYSE

Autoliv, Inc. ALV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Autoliv, Inc. ALV

12,26,9 day Autoliv, Inc. ALV MACD is: 118.32, 120.26, -1.94

According to MACD indicator, Prices of Autoliv, Inc. ALV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Autoliv, Inc. ALV are:

118.32, 120.26, -1.94
118.7, 120.58, -1.88
119.67, 121.16, -1.49
120.31, 121.56, -1.25
121, 121.96, -0.95999999999999
121.33, 122.18, -0.85000000000001
121.43, 122.29, -0.86
121.89, 122.56, -0.67
122.85, 123.03, -0.18000000000001
123.67, 123.41, 0.26000000000001

MACD charts of Autoliv, Inc. ALV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.