LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 532.85 and 558.84
| Intraday Target 1 | 511.24 |
| Intraday Target 2 | 528.47 |
| Intraday Target 3 | 537.23 |
| Intraday Target 4 | 554.46 |
| Intraday Target 5 | 563.22 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 545.70 (4.6%) | 522.64 | 520.00 - 545.99 | 0.6741 times | Wed 01 July 2026 | 521.70 (2.52%) | 508.58 | 508.14 - 524.24 | 0.588 times | Tue 30 June 2026 | 508.90 (1.36%) | 503.00 | 498.30 - 509.32 | 0.4652 times | Mon 29 June 2026 | 502.07 (-1.05%) | 508.50 | 501.75 - 510.14 | 0.8584 times | Fri 26 June 2026 | 507.40 (0.47%) | 505.25 | 503.90 - 518.24 | 3.1609 times | Thu 25 June 2026 | 505.02 (2.73%) | 495.95 | 494.25 - 512.57 | 1.1865 times | Wed 24 June 2026 | 491.62 (-2.39%) | 502.46 | 491.49 - 503.80 | 0.522 times | Tue 23 June 2026 | 503.67 (2.06%) | 498.83 | 496.53 - 504.30 | 0.7122 times | Mon 22 June 2026 | 493.48 (-3.4%) | 511.34 | 490.05 - 511.35 | 0.6303 times | Thu 18 June 2026 | 510.86 (-4.03%) | 533.20 | 505.18 - 536.90 | 1.2024 times | Wed 17 June 2026 | 532.32 (-0.72%) | 530.25 | 528.90 - 539.47 | 0.9834 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 522 and 569.69
| Weekly Target 1 | 482.31 |
| Weekly Target 2 | 514 |
| Weekly Target 3 | 529.99666666667 |
| Weekly Target 4 | 561.69 |
| Weekly Target 5 | 577.69 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.6201 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.4896 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.7263 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.8308 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.758 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.7126 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.8992 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.1364 times | Fri 08 May 2026 | 506.51 (-1.22%) | 514.41 | 500.31 - 524.50 | 1.338 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.489 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 2.0772 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 526.92 and 564.77
| Monthly Target 1 | 495.43 |
| Monthly Target 2 | 520.56 |
| Monthly Target 3 | 533.27666666667 |
| Monthly Target 4 | 558.41 |
| Monthly Target 5 | 571.13 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 545.70 (7.23%) | 508.58 | 508.14 - 545.99 | 0.0655 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.892 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.947 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1358 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.277 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2594 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3931 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0849 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.877 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0684 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.268 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 511.12 and 726.58
| Yearly Target 1 | 355.95 |
| Yearly Target 2 | 450.83 |
| Yearly Target 3 | 571.41333333333 |
| Yearly Target 4 | 666.29 |
| Yearly Target 5 | 786.87 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 545.70 (12.79%) | 483.25 | 476.54 - 692.00 | 0.4993 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1517 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8562 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9745 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2853 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2017 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1873 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8877 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1444 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8119 times | Fri 30 December 2016 | 249.94 (0%) | 230.09 | 228.50 - 269.90 | 1.2226 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 517.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.82
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 17 points
Upper Bollinger band is at 553 and lower is at 488, while middle bands are at 504 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.6 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 517.15 |
| 12 day DMA | 513.24 |
| 20 day DMA | 519.82 |
| 35 day DMA | 521.74 |
| 50 day DMA | 520.39 |
| 100 day DMA | 577.35 |
| 150 day DMA | 557.77 |
| 200 day DMA | 538.75 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.71 | 511.21 | 505.97 |
| 12 day EMA | 517.57 | 512.46 | 510.78 |
| 20 day EMA | 518.72 | 515.88 | 515.27 |
| 35 day EMA | 522.31 | 520.93 | 520.88 |
| 50 day EMA | 526.13 | 525.33 | 525.48 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.15 | 509.02 | 503 |
| 12 day SMA | 513.24 | 511.98 | 513.53 |
| 20 day SMA | 519.82 | 518.14 | 517.72 |
| 35 day SMA | 521.74 | 521.04 | 520.77 |
| 50 day SMA | 520.39 | 520.91 | 522.1 |
| 100 day SMA | 577.35 | 577.99 | 578.8 |
| 150 day SMA | 557.77 | 557.26 | 556.91 |
| 200 day SMA | 538.75 | 538.34 | 538.01 |


