Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 590.6 and 603.9
| Intraday Target 1 | 588.12 |
| Intraday Target 2 | 593.07 |
| Intraday Target 3 | 601.42333333333 |
| Intraday Target 4 | 606.37 |
| Intraday Target 5 | 614.72 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 598.01 (-1.44%) | 609.78 | 596.48 - 609.78 | 1.0219 times | Wed 12 August 2026 | 606.72 (1.5%) | 595.48 | 588.01 - 610.36 | 1.3272 times | Tue 11 August 2026 | 597.77 (-0.89%) | 600.31 | 592.89 - 602.75 | 1.1839 times | Mon 10 August 2026 | 603.16 (2.63%) | 591.77 | 589.72 - 606.65 | 1.5178 times | Fri 07 August 2026 | 587.70 (0.86%) | 583.05 | 577.00 - 588.39 | 0.4705 times | Thu 06 August 2026 | 582.70 (0.93%) | 584.31 | 577.81 - 588.49 | 0.6577 times | Wed 05 August 2026 | 577.33 (-1.97%) | 591.00 | 577.13 - 593.69 | 0.5137 times | Tue 04 August 2026 | 588.92 (0.45%) | 586.22 | 578.30 - 592.50 | 0.8697 times | Mon 03 August 2026 | 586.29 (0.57%) | 583.50 | 579.03 - 589.41 | 1.5832 times | Fri 31 July 2026 | 582.96 (1.54%) | 573.37 | 570.89 - 583.89 | 0.8546 times | Thu 30 July 2026 | 574.11 (0.86%) | 565.76 | 556.55 - 574.76 | 1.9388 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 593.01 and 615.36
| Weekly Target 1 | 576.44 |
| Weekly Target 2 | 587.23 |
| Weekly Target 3 | 598.79333333333 |
| Weekly Target 4 | 609.58 |
| Weekly Target 5 | 621.14 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 598.01 (1.75%) | 591.77 | 588.01 - 610.36 | 0.9283 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7526 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1856 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.485 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8102 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6589 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7068 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.6979 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8278 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.9469 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.864 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 587.51 and 620.87
| Monthly Target 1 | 561.76 |
| Monthly Target 2 | 579.89 |
| Monthly Target 3 | 595.12333333333 |
| Monthly Target 4 | 613.25 |
| Monthly Target 5 | 628.48 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 598.01 (2.58%) | 583.50 | 577.00 - 610.36 | 0.318 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8483 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8888 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9435 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1316 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2723 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2548 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.388 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.081 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8738 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0645 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 537.28 and 752.74
| Yearly Target 1 | 373.39 |
| Yearly Target 2 | 485.7 |
| Yearly Target 3 | 588.85 |
| Yearly Target 4 | 701.16 |
| Yearly Target 5 | 804.31 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 598.01 (23.6%) | 483.25 | 476.54 - 692.00 | 0.5739 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1426 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8495 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9669 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2752 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.1923 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1779 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8807 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1354 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8055 times | Fri 30 December 2016 | 249.94 (0%) | 239.26 | 228.50 - 269.90 | 1.1114 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 32 points
Upper Bollinger band is at 634 and lower is at 507, while middle bands are at 539 and 603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.43 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 598.67 |
| 12 day DMA | 587.91 |
| 20 day DMA | 570.31 |
| 35 day DMA | 548.66 |
| 50 day DMA | 540.42 |
| 100 day DMA | 549.95 |
| 150 day DMA | 574 |
| 200 day DMA | 548.68 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.5 | 597.25 | 592.52 |
| 12 day EMA | 586.75 | 584.7 | 580.7 |
| 20 day EMA | 574.95 | 572.52 | 568.92 |
| 35 day EMA | 560.25 | 558.03 | 555.16 |
| 50 day EMA | 545.05 | 542.89 | 540.29 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.67 | 595.61 | 589.73 |
| 12 day SMA | 587.91 | 586.5 | 584.27 |
| 20 day SMA | 570.31 | 566.09 | 561.46 |
| 35 day SMA | 548.66 | 545.62 | 542.68 |
| 50 day SMA | 540.42 | 538.72 | 536.92 |
| 100 day SMA | 549.95 | 550.25 | 550.56 |
| 150 day SMA | 574 | 573.5 | 572.86 |
| 200 day SMA | 548.68 | 548.14 | 547.63 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
