Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 619.24 and 631.15
| Intraday Target 1 | 616.08 |
| Intraday Target 2 | 622.39 |
| Intraday Target 3 | 627.99 |
| Intraday Target 4 | 634.3 |
| Intraday Target 5 | 639.9 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.70 (-0.14%) | 631.23 | 621.68 - 633.59 | 0.6692 times | Tue 10 February 2026 | 629.56 (-1.37%) | 637.47 | 626.51 - 638.29 | 0.7914 times | Mon 09 February 2026 | 638.29 (2.38%) | 625.28 | 625.01 - 638.97 | 1.0384 times | Fri 06 February 2026 | 623.46 (2.34%) | 609.20 | 609.18 - 624.09 | 0.3741 times | Thu 05 February 2026 | 609.18 (1.07%) | 602.73 | 595.00 - 614.00 | 1.0986 times | Wed 04 February 2026 | 602.76 (-4.06%) | 630.82 | 596.23 - 632.05 | 1.7298 times | Tue 03 February 2026 | 628.26 (-1.25%) | 640.00 | 618.45 - 646.59 | 1.5025 times | Mon 02 February 2026 | 636.23 (0.33%) | 630.00 | 615.10 - 640.98 | 0.7136 times | Fri 30 January 2026 | 634.16 (1.96%) | 617.94 | 615.51 - 641.19 | 0.7228 times | Thu 29 January 2026 | 621.96 (4.16%) | 597.32 | 595.00 - 645.67 | 1.3596 times | Wed 28 January 2026 | 597.14 (0.37%) | 593.02 | 583.00 - 599.32 | 0.4554 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 625.19 and 642.48
| Weekly Target 1 | 612.49 |
| Weekly Target 2 | 620.6 |
| Weekly Target 3 | 629.78333333333 |
| Weekly Target 4 | 637.89 |
| Weekly Target 5 | 647.07 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.70 (0.84%) | 625.28 | 621.68 - 638.97 | 0.7068 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.5327 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.1922 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7762 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2776 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.3078 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4324 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1724 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4826 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1192 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3823 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 586.06 and 637.65
| Monthly Target 1 | 571.84 |
| Monthly Target 2 | 600.27 |
| Monthly Target 3 | 623.43 |
| Monthly Target 4 | 651.86 |
| Monthly Target 5 | 675.02 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.70 (-0.86%) | 630.00 | 595.00 - 646.59 | 0.4353 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1199 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9057 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.705 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9015 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0194 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1416 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5935 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1714 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0066 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1927 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 552.62 and 722.67
| Yearly Target 1 | 413.89 |
| Yearly Target 2 | 521.3 |
| Yearly Target 3 | 583.94333333333 |
| Yearly Target 4 | 691.35 |
| Yearly Target 5 | 753.99 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.70 (29.94%) | 483.25 | 476.54 - 646.59 | 0.1418 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2028 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8952 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0226 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3615 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2502 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.2152 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.9086 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1713 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8309 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.6315 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 650 and lower is at 561, while middle bands are at 584 and 628
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.89 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 625.84 |
| 12 day DMA | 620.39 |
| 20 day DMA | 605.28 |
| 35 day DMA | 562.85 |
| 50 day DMA | 533.28 |
| 100 day DMA | 507.2 |
| 150 day DMA | 487.25 |
| 200 day DMA | 483.1 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.85 | 625.93 | 624.12 |
| 12 day EMA | 616.37 | 614.13 | 611.32 |
| 20 day EMA | 600.24 | 597.25 | 593.85 |
| 35 day EMA | 569.81 | 566.34 | 562.62 |
| 50 day EMA | 536.15 | 532.37 | 528.4 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.84 | 620.65 | 620.39 |
| 12 day SMA | 620.39 | 616.45 | 613.22 |
| 20 day SMA | 605.28 | 601.74 | 597.82 |
| 35 day SMA | 562.85 | 558.43 | 553.87 |
| 50 day SMA | 533.28 | 529.86 | 526.35 |
| 100 day SMA | 507.2 | 505.64 | 504.06 |
| 150 day SMA | 487.25 | 486.15 | 485.03 |
| 200 day SMA | 483.1 | 482.28 | 481.52 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
