Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 603.9 and 614.03
| Intraday Target 1 | 595.55 |
| Intraday Target 2 | 602.11 |
| Intraday Target 3 | 605.67666666667 |
| Intraday Target 4 | 612.24 |
| Intraday Target 5 | 615.81 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.68 (1.78%) | 603.00 | 599.11 - 609.24 | 1.0773 times | Thu 13 August 2026 | 598.01 (-1.44%) | 609.78 | 596.48 - 609.78 | 0.997 times | Wed 12 August 2026 | 606.72 (1.5%) | 595.48 | 588.01 - 610.36 | 1.2948 times | Tue 11 August 2026 | 597.77 (-0.89%) | 600.31 | 592.89 - 602.75 | 1.1551 times | Mon 10 August 2026 | 603.16 (2.63%) | 591.77 | 589.72 - 606.65 | 1.4808 times | Fri 07 August 2026 | 587.70 (0.86%) | 583.05 | 577.00 - 588.39 | 0.459 times | Thu 06 August 2026 | 582.70 (0.93%) | 584.31 | 577.81 - 588.49 | 0.6417 times | Wed 05 August 2026 | 577.33 (-1.97%) | 591.00 | 577.13 - 593.69 | 0.5012 times | Tue 04 August 2026 | 588.92 (0.45%) | 586.22 | 578.30 - 592.50 | 0.8485 times | Mon 03 August 2026 | 586.29 (0.57%) | 583.50 | 579.03 - 589.41 | 1.5446 times | Fri 31 July 2026 | 582.96 (1.54%) | 573.37 | 570.89 - 583.89 | 0.8338 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 598.35 and 620.7
| Weekly Target 1 | 580 |
| Weekly Target 2 | 594.34 |
| Weekly Target 3 | 602.35 |
| Weekly Target 4 | 616.69 |
| Weekly Target 5 | 624.7 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.1087 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7376 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.162 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.4555 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.7941 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6458 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.6927 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.6641 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8114 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.9281 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.8468 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 592.84 and 626.2
| Monthly Target 1 | 565.32 |
| Monthly Target 2 | 587 |
| Monthly Target 3 | 598.68 |
| Monthly Target 4 | 620.36 |
| Monthly Target 5 | 632.04 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.68 (4.41%) | 583.50 | 577.00 - 610.36 | 0.355 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8451 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8854 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9399 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1273 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2674 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.25 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3827 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0768 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8704 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0604 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 542.61 and 758.07
| Yearly Target 1 | 376.95 |
| Yearly Target 2 | 492.81 |
| Yearly Target 3 | 592.40666666667 |
| Yearly Target 4 | 708.27 |
| Yearly Target 5 | 807.87 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.68 (25.8%) | 483.25 | 476.54 - 692.00 | 0.5765 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1423 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8493 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9666 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2749 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.192 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1776 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8805 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1351 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8053 times | Fri 30 December 2016 | 249.94 (0%) | 240.05 | 228.50 - 269.90 | 1.1082 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 590.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.04
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 576 and price is deviating by 30 points
Upper Bollinger band is at 635 and lower is at 517, while middle bands are at 546 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.95 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 602.87 |
| 12 day DMA | 591.2 |
| 20 day DMA | 575.31 |
| 35 day DMA | 551.63 |
| 50 day DMA | 542.35 |
| 100 day DMA | 549.88 |
| 150 day DMA | 574.75 |
| 200 day DMA | 549.29 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.23 | 597.5 | 597.25 |
| 12 day EMA | 590.12 | 586.75 | 584.7 |
| 20 day EMA | 578.17 | 574.96 | 572.54 |
| 35 day EMA | 562.94 | 560.25 | 558.03 |
| 50 day EMA | 546.71 | 544.18 | 541.98 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.87 | 598.67 | 595.61 |
| 12 day SMA | 591.2 | 587.91 | 586.5 |
| 20 day SMA | 575.31 | 570.31 | 566.09 |
| 35 day SMA | 551.63 | 548.66 | 545.62 |
| 50 day SMA | 542.35 | 540.42 | 538.72 |
| 100 day SMA | 549.88 | 549.95 | 550.25 |
| 150 day SMA | 574.75 | 574 | 573.5 |
| 200 day SMA | 549.29 | 548.68 | 548.14 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
