Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 524.8 and 535.44
| Intraday Target 1 | 522.08 |
| Intraday Target 2 | 527.51 |
| Intraday Target 3 | 532.71666666667 |
| Intraday Target 4 | 538.15 |
| Intraday Target 5 | 543.36 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 532.95 (0.32%) | 536.00 | 527.28 - 537.92 | 0.8515 times | Wed 02 September 2026 | 531.25 (-2.43%) | 545.01 | 530.15 - 548.00 | 0.64 times | Tue 01 September 2026 | 544.50 (-2.98%) | 557.51 | 541.55 - 564.98 | 1.1482 times | Mon 31 August 2026 | 561.23 (-0.46%) | 563.73 | 558.40 - 563.73 | 1.0378 times | Fri 28 August 2026 | 563.85 (-0.36%) | 567.97 | 560.72 - 568.43 | 0.6805 times | Thu 27 August 2026 | 565.89 (0.05%) | 564.81 | 560.02 - 566.03 | 0.904 times | Wed 26 August 2026 | 565.62 (1.64%) | 559.00 | 556.45 - 569.96 | 0.9271 times | Tue 25 August 2026 | 556.52 (-1.35%) | 564.14 | 555.27 - 567.98 | 1.4169 times | Mon 24 August 2026 | 564.14 (0.1%) | 563.50 | 558.53 - 567.50 | 1.1863 times | Fri 21 August 2026 | 563.57 (-1.38%) | 571.48 | 563.07 - 572.95 | 1.2076 times | Thu 20 August 2026 | 571.48 (-3%) | 586.67 | 569.54 - 591.68 | 1.7067 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 511.27 and 548.97
| Weekly Target 1 | 504.04 |
| Weekly Target 2 | 518.49 |
| Weekly Target 3 | 541.73666666667 |
| Weekly Target 4 | 556.19 |
| Weekly Target 5 | 579.44 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 532.95 (-5.48%) | 563.73 | 527.28 - 564.98 | 0.8026 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.1163 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.2274 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.152 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7664 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.2073 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.5122 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.825 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.671 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7197 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.729 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 511.27 and 548.97
| Monthly Target 1 | 504.04 |
| Monthly Target 2 | 518.49 |
| Monthly Target 3 | 541.73666666667 |
| Monthly Target 4 | 556.19 |
| Monthly Target 5 | 579.44 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 532.95 (-5.04%) | 557.51 | 527.28 - 564.98 | 0.1098 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.8553 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8702 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.9117 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9678 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1607 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.3051 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2871 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.4237 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.1088 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8962 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 504.75 and 720.21
| Yearly Target 1 | 351.7 |
| Yearly Target 2 | 442.33 |
| Yearly Target 3 | 567.16333333333 |
| Yearly Target 4 | 657.79 |
| Yearly Target 5 | 782.62 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 532.95 (10.15%) | 483.25 | 476.54 - 692.00 | 0.6156 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1376 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8457 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9626 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2696 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.187 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1727 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8768 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1304 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8019 times | Fri 30 December 2016 | 249.94 (0%) | 242.00 | 228.50 - 269.90 | 1.0449 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.56
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 24 points
Upper Bollinger band is at 624 and lower is at 528, while middle bands are at 552 and 600
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.95 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 546.76 |
| 12 day DMA | 559.18 |
| 20 day DMA | 575.67 |
| 35 day DMA | 569.32 |
| 50 day DMA | 554.47 |
| 100 day DMA | 542.27 |
| 150 day DMA | 574 |
| 200 day DMA | 555.52 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.61 | 548.94 | 557.79 |
| 12 day EMA | 557.18 | 561.58 | 567.09 |
| 20 day EMA | 562.76 | 565.9 | 569.55 |
| 35 day EMA | 558 | 559.48 | 561.14 |
| 50 day EMA | 549.63 | 550.31 | 551.09 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.76 | 553.34 | 560.22 |
| 12 day SMA | 559.18 | 565.4 | 570.6 |
| 20 day SMA | 575.67 | 578.16 | 580.47 |
| 35 day SMA | 569.32 | 568.77 | 568.28 |
| 50 day SMA | 554.47 | 553.64 | 553.09 |
| 100 day SMA | 542.27 | 543.14 | 543.97 |
| 150 day SMA | 574 | 574.43 | 574.85 |
| 200 day SMA | 555.52 | 555.14 | 554.77 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
