Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 579.96 and 595.18
| Intraday Target 1 | 567.74 |
| Intraday Target 2 | 576.95 |
| Intraday Target 3 | 582.96 |
| Intraday Target 4 | 592.17 |
| Intraday Target 5 | 598.18 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 586.16 (1.75%) | 576.77 | 573.75 - 588.97 | 0.6074 times | Tue 20 January 2026 | 576.06 (-1.08%) | 580.00 | 573.39 - 586.85 | 0.8317 times | Fri 16 January 2026 | 582.33 (0.76%) | 578.62 | 577.21 - 582.93 | 0.4549 times | Thu 15 January 2026 | 577.96 (0.94%) | 576.88 | 559.73 - 581.42 | 0.5791 times | Wed 14 January 2026 | 572.59 (2.61%) | 558.30 | 554.20 - 578.04 | 0.9082 times | Tue 13 January 2026 | 558.01 (1.25%) | 550.40 | 550.40 - 564.00 | 0.6957 times | Mon 12 January 2026 | 551.13 (1.52%) | 548.96 | 540.31 - 554.27 | 1.1403 times | Fri 09 January 2026 | 542.89 (4.74%) | 524.02 | 523.56 - 546.07 | 0.9409 times | Thu 08 January 2026 | 518.34 (4.32%) | 527.99 | 513.01 - 542.87 | 1.6101 times | Wed 07 January 2026 | 496.87 (-4.82%) | 525.31 | 496.00 - 532.38 | 2.2318 times | Tue 06 January 2026 | 522.04 (2.05%) | 509.87 | 509.87 - 538.73 | 0.9587 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 579.78 and 595.36
| Weekly Target 1 | 567.26 |
| Weekly Target 2 | 576.71 |
| Weekly Target 3 | 582.84 |
| Weekly Target 4 | 592.29 |
| Weekly Target 5 | 598.42 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 586.16 (0.66%) | 580.00 | 573.39 - 588.97 | 0.5003 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.3134 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.3724 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4445 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1773 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4961 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1505 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.421 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.3148 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8096 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.1265 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 531.35 and 643.78
| Monthly Target 1 | 438.13 |
| Monthly Target 2 | 512.14 |
| Monthly Target 3 | 550.55666666667 |
| Monthly Target 4 | 624.57 |
| Monthly Target 5 | 662.99 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 586.16 (21.15%) | 483.25 | 476.54 - 588.97 | 0.7946 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8651 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6734 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8611 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9737 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0905 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.522 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1189 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9614 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1392 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2053 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 531.35 and 643.78
| Yearly Target 1 | 438.13 |
| Yearly Target 2 | 512.14 |
| Yearly Target 3 | 550.55666666667 |
| Yearly Target 4 | 624.57 |
| Yearly Target 5 | 662.99 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 586.16 (21.15%) | 483.25 | 476.54 - 588.97 | 0.0764 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2108 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9012 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0294 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3705 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2585 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.2232 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.9146 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.179 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8365 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.6423 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 39 points
Upper Bollinger band is at 602 and lower is at 448, while middle bands are at 486 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.57 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 579.02 |
| 12 day DMA | 549.66 |
| 20 day DMA | 524.47 |
| 35 day DMA | 498.67 |
| 50 day DMA | 487.19 |
| 100 day DMA | 484.04 |
| 150 day DMA | 472.47 |
| 200 day DMA | 471.83 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.47 | 570.13 | 567.17 |
| 12 day EMA | 553.33 | 547.36 | 542.14 |
| 20 day EMA | 534.78 | 529.37 | 524.46 |
| 35 day EMA | 513.87 | 509.61 | 505.7 |
| 50 day EMA | 495.93 | 492.25 | 488.83 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.02 | 573.39 | 568.4 |
| 12 day SMA | 549.66 | 542.24 | 534.55 |
| 20 day SMA | 524.47 | 518.85 | 513.55 |
| 35 day SMA | 498.67 | 495 | 491.52 |
| 50 day SMA | 487.19 | 484.84 | 482.78 |
| 100 day SMA | 484.04 | 482.66 | 481.36 |
| 150 day SMA | 472.47 | 471.74 | 471.11 |
| 200 day SMA | 471.83 | 471.17 | 470.53 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
