LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 450.34 and 460.78

Intraday Target 1447.68
Intraday Target 2453
Intraday Target 3458.11666666667
Intraday Target 4463.44
Intraday Target 5468.56

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Mon 21 April 2025 458.33 (-1.24%) 459.26 452.79 - 463.23 2.0117 times
Thu 17 April 2025 464.08 (-2.72%) 461.64 449.00 - 469.67 3.9825 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 2.0029 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 2.0029 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 450.34 and 460.78

Weekly Target 1447.68
Weekly Target 2453
Weekly Target 3458.11666666667
Weekly Target 4463.44
Weekly Target 5468.56

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Mon 21 April 2025 458.33 (-1.24%) 459.26 452.79 - 463.23 2.0117 times
Thu 17 April 2025 464.08 (-2.72%) 477.33 449.00 - 482.82 3.9825 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 2.0029 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 2.0029 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0.46%) 472.80 467.59 - 482.82 3.0236 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 438.61 and 502.55

Monthly Target 1389.4
Monthly Target 2423.87
Monthly Target 3453.34333333333
Monthly Target 4487.81
Monthly Target 5517.28

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Mon 21 April 2025 458.33 (3.81%) 448.00 418.88 - 482.82 1.0773 times
Fri 28 March 2025 441.49 (-1.97%) 452.87 424.30 - 494.20 1.2629 times
Fri 28 February 2025 450.37 (-2.72%) 458.80 419.70 - 461.33 1.3294 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.2378 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.7811 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 0.9548 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.8849 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.7688 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.8358 times
Wed 31 July 2024 541.92 (16.02%) 470.77 456.11 - 547.00 0.8674 times
Fri 28 June 2024 467.10 (-0.69%) 466.00 454.44 - 475.69 0.8404 times

 monthly chart LockheedMartin

Yearly price and charts LockheedMartin

Strong yearly Stock price targets for LockheedMartin LMT are 393.27 and 483.94

Yearly Target 1371.58
Yearly Target 2414.96
Yearly Target 3462.25333333333
Yearly Target 4505.63
Yearly Target 5552.92

Yearly price and volumes Lockheed Martin

Date Closing Open Range Volume
Mon 21 April 2025 458.33 (-5.68%) 485.94 418.88 - 509.55 0.397 times
Tue 31 December 2024 485.94 (7.21%) 454.30 413.92 - 618.95 0.8424 times
Fri 29 December 2023 453.24 (-6.83%) 484.01 393.77 - 508.10 0.9538 times
Fri 30 December 2022 486.49 (36.88%) 354.68 353.03 - 498.95 1.27 times
Fri 31 December 2021 355.41 (0.12%) 354.98 319.81 - 396.99 1.1662 times
Thu 31 December 2020 354.98 (-8.83%) 392.86 266.11 - 442.53 1.1335 times
Tue 31 December 2019 389.38 (48.71%) 258.36 256.79 - 399.96 0.8475 times
Mon 31 December 2018 261.84 (-18.03%) 322.00 241.18 - 363.00 1.0925 times
Wed 27 December 2017 319.44 (27.81%) 251.20 248.00 - 323.94 0.7751 times
Fri 30 December 2016 249.94 (15.1%) 214.00 200.47 - 269.90 1.5218 times
Thu 31 December 2015 217.15 (0%) 204.35 199.01 - 227.91 0.2911 times

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 470.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 15 points

Upper Bollinger band is at 497 and lower is at 438, while middle bands are at 453 and 483

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.13 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 470.73
12 day DMA 474.43
20 day DMA 467.27
35 day DMA 461.85
50 day DMA 458.93
100 day DMA 466.62
150 day DMA 499.6
200 day DMA 512.74

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA467.86472.63476.9
12 day EMA470.04472.17473.64
20 day EMA467.69468.67469.15
35 day EMA463.42463.72463.7
50 day EMA457.85457.83457.57

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA470.73474.48477.08
12 day SMA474.43475.37476.31
20 day SMA467.27465.96465.49
35 day SMA461.85462.15462.59
50 day SMA458.93458.42457.71
100 day SMA466.62467.14467.68
150 day SMA499.6500.4501.18
200 day SMA512.74512.83512.85

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top