LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 450.34 and 460.78
Intraday Target 1 | 447.68 |
Intraday Target 2 | 453 |
Intraday Target 3 | 458.11666666667 |
Intraday Target 4 | 463.44 |
Intraday Target 5 | 468.56 |
Daily price and volume Lockheed Martin
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 458.33 (-1.24%) | 459.26 | 452.79 - 463.23 | 2.0117 times |
Thu 17 April 2025 | 464.08 (-2.72%) | 461.64 | 449.00 - 469.67 | 3.9825 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 2.0029 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 2.0029 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 450.34 and 460.78
Weekly Target 1 | 447.68 |
Weekly Target 2 | 453 |
Weekly Target 3 | 458.11666666667 |
Weekly Target 4 | 463.44 |
Weekly Target 5 | 468.56 |
Weekly price and volumes for Lockheed Martin
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 458.33 (-1.24%) | 459.26 | 452.79 - 463.23 | 2.0117 times |
Thu 17 April 2025 | 464.08 (-2.72%) | 477.33 | 449.00 - 482.82 | 3.9825 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 2.0029 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 2.0029 times |
Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Wed 16 April 2025 | 477.08 (0.46%) | 472.80 | 467.59 - 482.82 | 3.0236 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 438.61 and 502.55
Monthly Target 1 | 389.4 |
Monthly Target 2 | 423.87 |
Monthly Target 3 | 453.34333333333 |
Monthly Target 4 | 487.81 |
Monthly Target 5 | 517.28 |
Monthly price and volumes Lockheed Martin
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 458.33 (3.81%) | 448.00 | 418.88 - 482.82 | 1.0773 times |
Fri 28 March 2025 | 441.49 (-1.97%) | 452.87 | 424.30 - 494.20 | 1.2629 times |
Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.3294 times |
Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.2378 times |
Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.7811 times |
Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9548 times |
Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.8849 times |
Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7688 times |
Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8358 times |
Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 0.8674 times |
Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 0.8404 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 393.27 and 483.94
Yearly Target 1 | 371.58 |
Yearly Target 2 | 414.96 |
Yearly Target 3 | 462.25333333333 |
Yearly Target 4 | 505.63 |
Yearly Target 5 | 552.92 |
Yearly price and volumes Lockheed Martin
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 458.33 (-5.68%) | 485.94 | 418.88 - 509.55 | 0.397 times |
Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8424 times |
Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9538 times |
Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.27 times |
Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.1662 times |
Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1335 times |
Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8475 times |
Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.0925 times |
Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.7751 times |
Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.5218 times |
Thu 31 December 2015 | 217.15 (0%) | 204.35 | 199.01 - 227.91 | 0.2911 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 15 points
Upper Bollinger band is at 497 and lower is at 438, while middle bands are at 453 and 483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.13 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
DMA period | DMA value |
5 day DMA | 470.73 |
12 day DMA | 474.43 |
20 day DMA | 467.27 |
35 day DMA | 461.85 |
50 day DMA | 458.93 |
100 day DMA | 466.62 |
150 day DMA | 499.6 |
200 day DMA | 512.74 |
EMA (exponential moving average) of Lockheed Martin LMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 467.86 | 472.63 | 476.9 |
12 day EMA | 470.04 | 472.17 | 473.64 |
20 day EMA | 467.69 | 468.67 | 469.15 |
35 day EMA | 463.42 | 463.72 | 463.7 |
50 day EMA | 457.85 | 457.83 | 457.57 |
SMA (simple moving average) of Lockheed Martin LMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 470.73 | 474.48 | 477.08 |
12 day SMA | 474.43 | 475.37 | 476.31 |
20 day SMA | 467.27 | 465.96 | 465.49 |
35 day SMA | 461.85 | 462.15 | 462.59 |
50 day SMA | 458.93 | 458.42 | 457.71 |
100 day SMA | 466.62 | 467.14 | 467.68 |
150 day SMA | 499.6 | 500.4 | 501.18 |
200 day SMA | 512.74 | 512.83 | 512.85 |