LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 443.96 and 449.59

Intraday Target 1439.37
Intraday Target 2442.91
Intraday Target 3444.99666666667
Intraday Target 4448.54
Intraday Target 5450.63

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Thu 27 February 2025 446.46 (1.12%) 442.19 441.45 - 447.08 0.6856 times
Wed 26 February 2025 441.50 (-1.55%) 445.83 439.34 - 448.00 0.6898 times
Tue 25 February 2025 448.46 (1.86%) 441.75 441.00 - 451.67 0.8067 times
Mon 24 February 2025 440.27 (-0.1%) 442.00 438.54 - 448.28 0.9151 times
Fri 21 February 2025 440.72 (1.02%) 436.39 435.67 - 443.73 0.777 times
Thu 20 February 2025 436.29 (0.77%) 429.58 429.31 - 438.00 0.6385 times
Wed 19 February 2025 432.95 (0%) 431.00 425.58 - 438.00 1.3176 times
Wed 19 February 2025 432.95 (1.03%) 431.00 425.58 - 438.00 1.3176 times
Tue 18 February 2025 428.54 (1.26%) 429.69 423.50 - 432.93 1.3227 times
Fri 14 February 2025 423.19 (-2.65%) 433.55 419.70 - 435.16 1.5295 times
Thu 13 February 2025 434.72 (-1.64%) 442.50 432.01 - 445.30 1.1285 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 442.5 and 455.63

Weekly Target 1432.43
Weekly Target 2439.44
Weekly Target 3445.55666666667
Weekly Target 4452.57
Weekly Target 5458.69

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Thu 27 February 2025 446.46 (1.3%) 442.00 438.54 - 451.67 1.1223 times
Fri 21 February 2025 440.72 (1.79%) 431.00 425.58 - 443.73 0.9904 times
Wed 19 February 2025 432.95 (2.31%) 429.69 423.50 - 438.00 0.9567 times
Fri 14 February 2025 423.19 (-4.77%) 444.80 419.70 - 451.80 1.5795 times
Fri 07 February 2025 444.39 (-4.01%) 458.80 443.78 - 461.33 1.1057 times
Fri 31 January 2025 462.95 (-6.84%) 500.09 449.40 - 507.11 2.003 times
Fri 24 January 2025 496.96 (1.35%) 495.00 493.98 - 509.55 0.7861 times
Fri 17 January 2025 490.32 (0%) 487.54 484.19 - 492.05 0.2279 times
Fri 17 January 2025 490.32 (1.48%) 469.00 468.80 - 492.05 0.9838 times
Mon 13 January 2025 483.16 (3.23%) 469.00 468.80 - 484.82 0.2445 times
Fri 10 January 2025 468.05 (-0.17%) 463.50 461.24 - 471.59 0.3623 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 412.27 and 453.9

Monthly Target 1400.87
Monthly Target 2423.66
Monthly Target 3442.49666666667
Monthly Target 4465.29
Monthly Target 5484.13

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Thu 27 February 2025 446.46 (-3.56%) 458.80 419.70 - 461.33 1.3951 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.3542 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.8545 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 1.0445 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.9681 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.8411 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.9143 times
Wed 31 July 2024 541.92 (16.02%) 470.77 456.11 - 547.00 0.9489 times
Fri 28 June 2024 467.10 (-0.69%) 466.00 454.44 - 475.69 0.9194 times
Fri 31 May 2024 470.34 (1.16%) 462.61 451.80 - 472.35 0.7597 times
Tue 30 April 2024 464.93 (2.21%) 454.14 442.84 - 473.54 1.0147 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 10 points

Upper Bollinger band is at 462 and lower is at 425, while middle bands are at 434 and 453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LockheedMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.13 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 443.48
12 day DMA 437.34
20 day DMA 443.02
35 day DMA 461.08
50 day DMA 466.58
100 day DMA 509.43
150 day DMA 528
200 day DMA 513.39

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA443.07441.37441.3
12 day EMA442.47441.74441.78
20 day EMA446.74446.77447.33
35 day EMA455.03455.53456.36
50 day EMA466.33467.14468.19

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA443.48441.45439.74
12 day SMA437.34437.58438.14
20 day SMA443.02443.68444.32
35 day SMA461.08461.69462.48
50 day SMA466.58467.31468.29
100 day SMA509.43511.03512.64
150 day SMA528528.52529.05
200 day SMA513.39513.49513.6

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top