Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 648.24 and 677.15
| Intraday Target 1 | 641.71 |
| Intraday Target 2 | 654.76 |
| Intraday Target 3 | 670.61666666667 |
| Intraday Target 4 | 683.67 |
| Intraday Target 5 | 699.53 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 667.82 (-1.31%) | 682.00 | 657.56 - 686.47 | 1.2558 times | Mon 02 March 2026 | 676.70 (2.83%) | 685.50 | 664.01 - 692.00 | 1.9032 times | Fri 27 February 2026 | 658.08 (2.58%) | 648.09 | 647.10 - 662.47 | 1.5242 times | Thu 26 February 2026 | 641.55 (-0.92%) | 648.71 | 638.03 - 650.14 | 0.4078 times | Wed 25 February 2026 | 647.50 (-2.55%) | 662.44 | 634.04 - 663.55 | 0.9757 times | Tue 24 February 2026 | 664.43 (0.58%) | 658.29 | 652.57 - 669.10 | 0.7981 times | Mon 23 February 2026 | 660.62 (0.36%) | 655.62 | 653.69 - 663.27 | 0.7013 times | Fri 20 February 2026 | 658.26 (-1.24%) | 666.77 | 648.41 - 668.25 | 0.8392 times | Thu 19 February 2026 | 666.51 (2.57%) | 656.50 | 655.50 - 669.75 | 0.8033 times | Wed 18 February 2026 | 649.81 (0.04%) | 657.17 | 647.19 - 660.55 | 0.7915 times | Tue 17 February 2026 | 649.58 (-0.46%) | 653.00 | 642.00 - 656.22 | 0.6851 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 645.47 and 679.91
| Weekly Target 1 | 638.02 |
| Weekly Target 2 | 652.92 |
| Weekly Target 3 | 672.46 |
| Weekly Target 4 | 687.36 |
| Weekly Target 5 | 706.9 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 667.82 (1.48%) | 685.50 | 657.56 - 692.00 | 0.8273 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.1542 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8168 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2287 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.0842 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.2737 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 0.9907 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.645 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.0617 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 1.9178 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.3593 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 645.47 and 679.91
| Monthly Target 1 | 638.02 |
| Monthly Target 2 | 652.92 |
| Monthly Target 3 | 672.46 |
| Monthly Target 4 | 687.36 |
| Monthly Target 5 | 706.9 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 667.82 (1.48%) | 685.50 | 657.56 - 692.00 | 0.1971 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0858 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1407 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9226 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7181 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9182 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0383 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1628 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6231 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1932 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0253 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 572.18 and 787.64
| Yearly Target 1 | 396.66 |
| Yearly Target 2 | 532.24 |
| Yearly Target 3 | 612.12 |
| Yearly Target 4 | 747.7 |
| Yearly Target 5 | 827.58 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 667.82 (38.03%) | 483.25 | 476.54 - 692.00 | 0.2154 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1938 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8885 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0149 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3513 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2409 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.2061 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.9018 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1625 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8247 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.6193 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 655.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 20 points
Upper Bollinger band is at 684 and lower is at 608, while middle bands are at 627 and 665
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.86 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 658.33 |
| 12 day DMA | 657.79 |
| 20 day DMA | 645.77 |
| 35 day DMA | 624.2 |
| 50 day DMA | 587.14 |
| 100 day DMA | 530.9 |
| 150 day DMA | 505.9 |
| 200 day DMA | 496 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.3 | 661.04 | 653.21 |
| 12 day EMA | 655.37 | 653.11 | 648.82 |
| 20 day EMA | 643.78 | 641.25 | 637.52 |
| 35 day EMA | 614.79 | 611.67 | 607.84 |
| 50 day EMA | 585.34 | 581.97 | 578.1 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.33 | 657.65 | 654.44 |
| 12 day SMA | 657.79 | 656.52 | 653.24 |
| 20 day SMA | 645.77 | 643.79 | 641.77 |
| 35 day SMA | 624.2 | 620.87 | 617.04 |
| 50 day SMA | 587.14 | 583.18 | 579.15 |
| 100 day SMA | 530.9 | 529.27 | 527.49 |
| 150 day SMA | 505.9 | 504.25 | 502.54 |
| 200 day SMA | 496 | 495.03 | 494.02 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
