LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 443.96 and 449.59
Intraday Target 1 | 439.37 |
Intraday Target 2 | 442.91 |
Intraday Target 3 | 444.99666666667 |
Intraday Target 4 | 448.54 |
Intraday Target 5 | 450.63 |
Daily price and volume Lockheed Martin
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 446.46 (1.12%) | 442.19 | 441.45 - 447.08 | 0.6856 times |
Wed 26 February 2025 | 441.50 (-1.55%) | 445.83 | 439.34 - 448.00 | 0.6898 times |
Tue 25 February 2025 | 448.46 (1.86%) | 441.75 | 441.00 - 451.67 | 0.8067 times |
Mon 24 February 2025 | 440.27 (-0.1%) | 442.00 | 438.54 - 448.28 | 0.9151 times |
Fri 21 February 2025 | 440.72 (1.02%) | 436.39 | 435.67 - 443.73 | 0.777 times |
Thu 20 February 2025 | 436.29 (0.77%) | 429.58 | 429.31 - 438.00 | 0.6385 times |
Wed 19 February 2025 | 432.95 (0%) | 431.00 | 425.58 - 438.00 | 1.3176 times |
Wed 19 February 2025 | 432.95 (1.03%) | 431.00 | 425.58 - 438.00 | 1.3176 times |
Tue 18 February 2025 | 428.54 (1.26%) | 429.69 | 423.50 - 432.93 | 1.3227 times |
Fri 14 February 2025 | 423.19 (-2.65%) | 433.55 | 419.70 - 435.16 | 1.5295 times |
Thu 13 February 2025 | 434.72 (-1.64%) | 442.50 | 432.01 - 445.30 | 1.1285 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 442.5 and 455.63
Weekly Target 1 | 432.43 |
Weekly Target 2 | 439.44 |
Weekly Target 3 | 445.55666666667 |
Weekly Target 4 | 452.57 |
Weekly Target 5 | 458.69 |
Weekly price and volumes for Lockheed Martin
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 446.46 (1.3%) | 442.00 | 438.54 - 451.67 | 1.1223 times |
Fri 21 February 2025 | 440.72 (1.79%) | 431.00 | 425.58 - 443.73 | 0.9904 times |
Wed 19 February 2025 | 432.95 (2.31%) | 429.69 | 423.50 - 438.00 | 0.9567 times |
Fri 14 February 2025 | 423.19 (-4.77%) | 444.80 | 419.70 - 451.80 | 1.5795 times |
Fri 07 February 2025 | 444.39 (-4.01%) | 458.80 | 443.78 - 461.33 | 1.1057 times |
Fri 31 January 2025 | 462.95 (-6.84%) | 500.09 | 449.40 - 507.11 | 2.003 times |
Fri 24 January 2025 | 496.96 (1.35%) | 495.00 | 493.98 - 509.55 | 0.7861 times |
Fri 17 January 2025 | 490.32 (0%) | 487.54 | 484.19 - 492.05 | 0.2279 times |
Fri 17 January 2025 | 490.32 (1.48%) | 469.00 | 468.80 - 492.05 | 0.9838 times |
Mon 13 January 2025 | 483.16 (3.23%) | 469.00 | 468.80 - 484.82 | 0.2445 times |
Fri 10 January 2025 | 468.05 (-0.17%) | 463.50 | 461.24 - 471.59 | 0.3623 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 412.27 and 453.9
Monthly Target 1 | 400.87 |
Monthly Target 2 | 423.66 |
Monthly Target 3 | 442.49666666667 |
Monthly Target 4 | 465.29 |
Monthly Target 5 | 484.13 |
Monthly price and volumes Lockheed Martin
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 446.46 (-3.56%) | 458.80 | 419.70 - 461.33 | 1.3951 times |
Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.3542 times |
Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.8545 times |
Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 1.0445 times |
Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.9681 times |
Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.8411 times |
Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.9143 times |
Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 0.9489 times |
Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 0.9194 times |
Fri 31 May 2024 | 470.34 (1.16%) | 462.61 | 451.80 - 472.35 | 0.7597 times |
Tue 30 April 2024 | 464.93 (2.21%) | 454.14 | 442.84 - 473.54 | 1.0147 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 10 points
Upper Bollinger band is at 462 and lower is at 425, while middle bands are at 434 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.13 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
DMA period | DMA value |
5 day DMA | 443.48 |
12 day DMA | 437.34 |
20 day DMA | 443.02 |
35 day DMA | 461.08 |
50 day DMA | 466.58 |
100 day DMA | 509.43 |
150 day DMA | 528 |
200 day DMA | 513.39 |
EMA (exponential moving average) of Lockheed Martin LMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 443.07 | 441.37 | 441.3 |
12 day EMA | 442.47 | 441.74 | 441.78 |
20 day EMA | 446.74 | 446.77 | 447.33 |
35 day EMA | 455.03 | 455.53 | 456.36 |
50 day EMA | 466.33 | 467.14 | 468.19 |
SMA (simple moving average) of Lockheed Martin LMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.48 | 441.45 | 439.74 |
12 day SMA | 437.34 | 437.58 | 438.14 |
20 day SMA | 443.02 | 443.68 | 444.32 |
35 day SMA | 461.08 | 461.69 | 462.48 |
50 day SMA | 466.58 | 467.31 | 468.29 |
100 day SMA | 509.43 | 511.03 | 512.64 |
150 day SMA | 528 | 528.52 | 529.05 |
200 day SMA | 513.39 | 513.49 | 513.6 |