Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 626.26 and 646.98
| Intraday Target 1 | 622.69 |
| Intraday Target 2 | 629.82 |
| Intraday Target 3 | 643.41 |
| Intraday Target 4 | 650.54 |
| Intraday Target 5 | 664.13 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.95 (-1.03%) | 649.94 | 636.28 - 657.00 | 1.3523 times | Thu 29 October 2026 | 643.61 (2.2%) | 639.66 | 638.41 - 649.00 | 0.851 times | Wed 28 October 2026 | 629.75 (1.06%) | 616.56 | 614.00 - 635.96 | 1.1324 times | Tue 27 October 2026 | 623.14 (-1.92%) | 636.64 | 622.70 - 636.64 | 1.0229 times | Mon 26 October 2026 | 635.31 (5.15%) | 610.22 | 607.08 - 636.56 | 1.2391 times | Fri 23 October 2026 | 604.18 (2.37%) | 584.20 | 580.00 - 609.32 | 1.3111 times | Thu 22 October 2026 | 590.21 (6.93%) | 552.74 | 548.00 - 608.00 | 1.3583 times | Wed 21 October 2026 | 551.97 (0.57%) | 547.14 | 544.66 - 552.82 | 0.5341 times | Tue 20 October 2026 | 548.86 (0.07%) | 553.00 | 545.73 - 559.48 | 0.7048 times | Mon 19 October 2026 | 548.45 (-0.66%) | 550.04 | 540.00 - 554.72 | 0.494 times | Fri 16 October 2026 | 552.09 (3.65%) | 539.11 | 536.69 - 553.14 | 1.1557 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 622.02 and 671.94
| Weekly Target 1 | 583.76 |
| Weekly Target 2 | 610.35 |
| Weekly Target 3 | 633.67666666667 |
| Weekly Target 4 | 660.27 |
| Weekly Target 5 | 683.6 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.95 (5.42%) | 610.22 | 607.08 - 657.00 | 1.4257 times | Fri 23 October 2026 | 604.18 (9.44%) | 550.04 | 540.00 - 609.32 | 1.1212 times | Fri 16 October 2026 | 552.09 (8.34%) | 513.05 | 502.17 - 553.14 | 1.1471 times | Fri 09 October 2026 | 509.59 (0.83%) | 505.65 | 497.00 - 511.43 | 0.7857 times | Fri 02 October 2026 | 505.41 (-2.68%) | 519.00 | 498.55 - 524.27 | 0.9559 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 0.8222 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.199 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 0.9875 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.6996 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 0.8561 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 0.9413 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 566.98 and 726.98
| Monthly Target 1 | 436.98 |
| Monthly Target 2 | 536.97 |
| Monthly Target 3 | 596.98333333333 |
| Monthly Target 4 | 696.97 |
| Monthly Target 5 | 756.98 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.95 (25.08%) | 509.99 | 497.00 - 657.00 | 1.0733 times | Wed 30 September 2026 | 509.25 (-9.26%) | 557.51 | 503.74 - 564.98 | 0.9509 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7768 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.7903 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.828 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.879 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0543 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1853 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.169 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2931 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0071 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 556.75 and 772.21
| Yearly Target 1 | 386.37 |
| Yearly Target 2 | 511.66 |
| Yearly Target 3 | 601.83 |
| Yearly Target 4 | 727.12 |
| Yearly Target 5 | 817.29 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.95 (31.65%) | 483.25 | 476.54 - 692.00 | 0.7513 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1211 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8335 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9487 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2512 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.1699 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1558 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8642 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.114 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.7903 times | Fri 30 December 2016 | 249.94 (0%) | 247.61 | 228.50 - 269.90 | 0.4428 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 52 points
Upper Bollinger band is at 661 and lower is at 456, while middle bands are at 508 and 610
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.32 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 633.75 |
| 12 day DMA | 591.43 |
| 20 day DMA | 558.44 |
| 35 day DMA | 543.31 |
| 50 day DMA | 544.11 |
| 100 day DMA | 545.92 |
| 150 day DMA | 547.19 |
| 200 day DMA | 568.05 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.66 | 623.02 | 612.72 |
| 12 day EMA | 598.33 | 591.31 | 581.8 |
| 20 day EMA | 578.17 | 571.99 | 564.45 |
| 35 day EMA | 564.58 | 560.32 | 555.42 |
| 50 day EMA | 557.15 | 553.89 | 550.23 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.75 | 627.2 | 616.52 |
| 12 day SMA | 591.43 | 581.87 | 570.24 |
| 20 day SMA | 558.44 | 551.86 | 544.96 |
| 35 day SMA | 543.31 | 540.09 | 536.85 |
| 50 day SMA | 544.11 | 542.8 | 541.71 |
| 100 day SMA | 545.92 | 544.85 | 543.62 |
| 150 day SMA | 547.19 | 547.04 | 546.94 |
| 200 day SMA | 568.05 | 567.65 | 567.19 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
