Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 486.08 and 492.22
| Intraday Target 1 | 481.06 |
| Intraday Target 2 | 484.96 |
| Intraday Target 3 | 487.19666666667 |
| Intraday Target 4 | 491.1 |
| Intraday Target 5 | 493.34 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 488.87 (0%) | 483.83 | 483.29 - 489.43 | 0.9789 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.9789 times | Fri 26 December 2025 | 483.03 (-0.56%) | 485.20 | 481.18 - 487.06 | 0.6355 times | Wed 24 December 2025 | 485.75 (0.66%) | 485.00 | 484.45 - 491.18 | 0.6099 times | Tue 23 December 2025 | 482.55 (-0.2%) | 484.00 | 481.00 - 484.95 | 0.9063 times | Mon 22 December 2025 | 483.54 (2.07%) | 474.20 | 472.25 - 485.02 | 0.5881 times | Fri 19 December 2025 | 473.74 (0.81%) | 466.87 | 464.88 - 475.72 | 1.0461 times | Thu 18 December 2025 | 469.94 (-1.02%) | 472.41 | 469.00 - 476.20 | 0.8459 times | Wed 17 December 2025 | 474.79 (-0.48%) | 471.00 | 462.25 - 476.89 | 2.0862 times | Tue 16 December 2025 | 477.06 (-1.52%) | 479.61 | 473.86 - 479.79 | 1.3241 times | Mon 15 December 2025 | 484.42 (0.87%) | 478.99 | 477.24 - 484.77 | 1.0516 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 486.08 and 492.22
| Weekly Target 1 | 481.06 |
| Weekly Target 2 | 484.96 |
| Weekly Target 3 | 487.19666666667 |
| Weekly Target 4 | 491.1 |
| Weekly Target 5 | 493.34 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 488.87 (0%) | 483.83 | 483.29 - 489.43 | 0.2094 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.2094 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.586 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.359 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.6785 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.5531 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.9563 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.3307 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 1.1113 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 1.0063 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2659 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 463.06 and 516.99
| Monthly Target 1 | 418.5 |
| Monthly Target 2 | 453.69 |
| Monthly Target 3 | 472.43333333333 |
| Monthly Target 4 | 507.62 |
| Monthly Target 5 | 526.36 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 488.87 (6.77%) | 453.28 | 437.25 - 491.18 | 0.8225 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6475 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8279 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9362 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0484 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.4634 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.0757 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9244 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.0953 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1588 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.0687 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 449.49 and 555.36
| Yearly Target 1 | 365.78 |
| Yearly Target 2 | 427.33 |
| Yearly Target 3 | 471.65333333333 |
| Yearly Target 4 | 533.2 |
| Yearly Target 5 | 577.52 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 488.87 (0.6%) | 485.94 | 410.11 - 515.98 | 1.0461 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.7792 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.8901 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.185 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.0882 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.0577 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.7908 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.0195 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.7233 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.4201 times | Thu 31 December 2015 | 217.15 (0%) | 219.32 | 211.78 - 227.91 | 0.1797 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 444, while middle bands are at 458 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.74 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 485.81 |
| 12 day DMA | 481.07 |
| 20 day DMA | 471.87 |
| 35 day DMA | 466.4 |
| 50 day DMA | 471.94 |
| 100 day DMA | 469.63 |
| 150 day DMA | 466.43 |
| 200 day DMA | 465.85 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.72 | 484.14 | 481.77 |
| 12 day EMA | 480.26 | 478.69 | 476.84 |
| 20 day EMA | 476.28 | 474.96 | 473.5 |
| 35 day EMA | 475.79 | 475.02 | 474.2 |
| 50 day EMA | 475.58 | 475.04 | 474.48 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.81 | 484.75 | 481.72 |
| 12 day SMA | 481.07 | 479.9 | 478.16 |
| 20 day SMA | 471.87 | 469.39 | 467.84 |
| 35 day SMA | 466.4 | 465.53 | 464.96 |
| 50 day SMA | 471.94 | 472.07 | 472.15 |
| 100 day SMA | 469.63 | 469.02 | 468.34 |
| 150 day SMA | 466.43 | 466.34 | 466.24 |
| 200 day SMA | 465.85 | 465.75 | 465.7 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
