Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 533.05 and 545.6
| Intraday Target 1 | 530.62 |
| Intraday Target 2 | 535.47 |
| Intraday Target 3 | 543.16666666667 |
| Intraday Target 4 | 548.02 |
| Intraday Target 5 | 555.72 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 540.33 (-1.52%) | 547.00 | 538.31 - 550.86 | 1.3372 times | Thu 11 June 2026 | 548.69 (4.51%) | 522.90 | 522.90 - 550.99 | 1.0142 times | Wed 10 June 2026 | 525.02 (-0.95%) | 534.25 | 524.81 - 535.20 | 1.2101 times | Tue 09 June 2026 | 530.04 (1.92%) | 519.14 | 518.87 - 530.18 | 0.5662 times | Mon 08 June 2026 | 520.07 (-0.7%) | 523.00 | 516.85 - 527.11 | 1.1013 times | Fri 05 June 2026 | 523.76 (0.91%) | 520.00 | 519.95 - 528.01 | 1.1729 times | Thu 04 June 2026 | 519.05 (1.37%) | 517.74 | 514.14 - 522.70 | 1.1056 times | Wed 03 June 2026 | 512.03 (-0.26%) | 512.25 | 510.54 - 524.54 | 1.3562 times | Tue 02 June 2026 | 513.34 (-0.67%) | 518.13 | 510.10 - 518.13 | 0.5067 times | Mon 01 June 2026 | 516.79 (-2.61%) | 525.00 | 515.88 - 529.00 | 0.6298 times | Fri 29 May 2026 | 530.66 (-1.22%) | 540.00 | 527.95 - 540.00 | 0.7103 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 528.59 and 562.73
| Weekly Target 1 | 501.92 |
| Weekly Target 2 | 521.12 |
| Weekly Target 3 | 536.05666666667 |
| Weekly Target 4 | 555.26 |
| Weekly Target 5 | 570.2 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.7626 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.6959 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.6542 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.8254 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.0432 times | Fri 08 May 2026 | 506.51 (-1.22%) | 514.41 | 500.31 - 524.50 | 1.2282 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.3669 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.9068 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.8671 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6496 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7052 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 525.22 and 566.11
| Monthly Target 1 | 492.92 |
| Monthly Target 2 | 516.62 |
| Monthly Target 3 | 533.80666666667 |
| Monthly Target 4 | 557.51 |
| Monthly Target 5 | 574.7 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 540.33 (1.82%) | 525.00 | 510.10 - 550.99 | 0.3227 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.8888 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.066 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1986 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.182 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3075 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0183 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8231 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0028 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1901 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.2753 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 508.44 and 723.9
| Yearly Target 1 | 354.16 |
| Yearly Target 2 | 447.25 |
| Yearly Target 3 | 569.62333333333 |
| Yearly Target 4 | 662.71 |
| Yearly Target 5 | 785.08 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 540.33 (11.68%) | 483.25 | 476.54 - 692.00 | 0.4573 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1567 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.86 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9789 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.291 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.207 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1925 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8916 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1494 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8155 times | Fri 30 December 2016 | 249.94 (0%) | 226.00 | 224.11 - 269.90 | 1.2715 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.38
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 10 points
Upper Bollinger band is at 545 and lower is at 509, while middle bands are at 518 and 536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.53 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 532.83 |
| 12 day DMA | 526.42 |
| 20 day DMA | 526.56 |
| 35 day DMA | 521.28 |
| 50 day DMA | 545.59 |
| 100 day DMA | 588.98 |
| 150 day DMA | 553.56 |
| 200 day DMA | 534.66 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.96 | 532.28 | 524.07 |
| 12 day EMA | 529.41 | 527.42 | 523.55 |
| 20 day EMA | 529.13 | 527.95 | 525.77 |
| 35 day EMA | 539.72 | 539.68 | 539.15 |
| 50 day EMA | 549.9 | 550.29 | 550.36 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.83 | 529.52 | 523.59 |
| 12 day SMA | 526.42 | 525.7 | 524.38 |
| 20 day SMA | 526.56 | 525.57 | 524.13 |
| 35 day SMA | 521.28 | 520.98 | 521.17 |
| 50 day SMA | 545.59 | 547.13 | 548.25 |
| 100 day SMA | 588.98 | 589.4 | 589.7 |
| 150 day SMA | 553.56 | 553.23 | 552.84 |
| 200 day SMA | 534.66 | 534.16 | 533.61 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
