ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 471.07
  • 12Day Average: 458
  • 20Day Average: 460.48
  • 50Day Average: 476.58
  • 100Day Average: 463.33
  • 150Day Average: 465.49

LMT Indicators & signals

Indicator MACD (12,26,9)

463.99, 464.57, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

15.36, 31.62, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 480.25 470.79 to 480.84 1.13% 1.01 times
11 Thu Dec 2025 474.88 470.29 to 479.70 1.48% 0.94 times
10 Wed Dec 2025 467.94 455.88 to 473.08 0.22% 1.68 times
09 Tue Dec 2025 466.89 465.00 to 472.81 0.32% 0.8 times
08 Mon Dec 2025 465.38 451.48 to 465.56 2.91% 1.01 times
05 Fri Dec 2025 452.20 446.41 to 452.82 0.86% 0.94 times
04 Thu Dec 2025 448.35 445.43 to 449.53 0.35% 0.93 times
03 Wed Dec 2025 446.80 439.05 to 448.47 1.05% 1.27 times
02 Tue Dec 2025 442.14 437.25 to 442.75 0.67% 0.68 times
01 Mon Dec 2025 439.19 438.50 to 454.08 -4.08% 1.2 times
28 Fri Nov 2025 457.86 452.61 to 457.86 0.81% 0.54 times
26 Wed Nov 2025 454.16 452.98 to 457.26 0.39% 0.94 times

Technical analysis forecast of LMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMT LMT at this time. Stock is rising and might rise more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LMT stays above 474.9, but if it comes below 474.9, then a intra day sell could be more profitable.
If you take a sell trade below 474.9, then use 474.9 as stoploss and 463.54 as target. However if you take a buy trade in LMT, then use 474.9 as stoploss and 488.6 as target.

Tomorrow's movement Prediction of LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LMT Historical charts - Share Lockheed Martin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top