ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 619.46
  • 12Day Average: 618.48
  • 20Day Average: 622.33
  • 50Day Average: 637.62
  • 100Day Average: 572.37
  • 150Day Average: 542.14

LMT Indicators & signals

Indicator MACD (12,26,9)

621.09, 625.86, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.55, 20.07, 29.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 611.71 609.06 to 618.61 -1.29% 0.59 times
13 Mon Apr 2026 619.69 615.01 to 622.51 0.97% 0.87 times
10 Fri Apr 2026 613.72 607.16 to 621.70 -1.6% 1.12 times
09 Thu Apr 2026 623.68 623.09 to 636.88 -0.77% 0.54 times
08 Wed Apr 2026 628.50 605.50 to 630.67 0.13% 1.64 times
07 Tue Apr 2026 627.69 625.82 to 638.41 -1.6% 0.46 times
06 Mon Apr 2026 637.88 620.26 to 637.92 2.43% 0.62 times
02 Thu Apr 2026 622.73 616.00 to 626.51 0.82% 0.55 times
01 Wed Apr 2026 617.64 606.11 to 619.10 2.19% 1.43 times
31 Tue Mar 2026 604.39 598.70 to 610.00 1.01% 1.7 times
30 Mon Mar 2026 598.34 593.88 to 623.32 -2.84% 1.08 times
27 Fri Mar 2026 615.84 613.66 to 631.45 -1.82% 1.36 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMT stays below 613.1, but if it comes above 613.1, then a intra day buy could be more profitable.
If you take a sell trade below 613.1, then use 613.1 as stoploss and 599.2 as target. However if you take a buy trade in LMT, then use 613.1 as stoploss and 624.58 as target.

Tomorrow's movement Prediction of LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LMT Historical charts - Share Lockheed Martin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top