ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LMT Historical charts - Lockheed Martin Corporation

Historical charts for Stock LMT - Share Lockheed Martin Corporation trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 625.61
  • 12Day Average: 642.35
  • 20Day Average: 649.19
  • 50Day Average: 628.52
  • 100Day Average: 551.67
  • 150Day Average: 526.22

LMT Indicators & signals

Indicator MACD (12,26,9)

636.22, 637.91, 6.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.08, 17.64, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 610.17 605.00 to 615.30 -0.99% 0.91 times
23 Mon Mar 2026 616.25 610.63 to 629.66 -1.85% 1.17 times
20 Fri Mar 2026 627.86 622.37 to 640.42 -1.51% 0.83 times
19 Thu Mar 2026 637.46 623.75 to 645.05 0.18% 0.73 times
17 Tue Mar 2026 636.33 632.79 to 645.00 -1.37% 1.17 times
16 Mon Mar 2026 645.20 639.00 to 651.55 -0.12% 0.99 times
13 Fri Mar 2026 646.00 640.50 to 660.00 -1.05% 0.9 times
12 Thu Mar 2026 652.83 646.63 to 661.00 0.57% 1.19 times
11 Wed Mar 2026 649.14 644.13 to 657.00 -0.32% 0.57 times
10 Tue Mar 2026 651.22 646.20 to 659.89 -1.92% 1.39 times
09 Mon Mar 2026 663.99 657.35 to 688.01 -1.16% 1.06 times
06 Fri Mar 2026 671.77 656.40 to 672.86 2.56% 1.59 times

Technical analysis forecast for LMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMT LMT at this time. Stock is falling and might fall more.

It appears as if LMT LMT gave a large move recently.

Stock of LMT (LMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMT stays below 622.5, but if it comes above 622.5, then a intra day buy could be more profitable.
If you take a sell trade below 622.5, then use 622.5 as stoploss and 602 as target. However if you take a buy trade in LMT, then use 622.5 as stoploss and 639.68 as target.

Tomorrow's movement Prediction of LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LMT Historical charts - Share Lockheed Martin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LMT Historical charts - Share Lockheed Martin Corporation

 

Back to top