NYSE Lockheed Martin Corporation LMT All indicator, Lockheed Martin Corporation LMT indicators All technical analysis, Lockheed Martin Corporation LMT indicators All free charts, Lockheed Martin Corporation LMT indicators All historical values NYSE

Stock LMT - Share Lockheed Martin Corporation trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 528.62
Daily Resistance: 538.89
5 Day DMA Moving Average is 526.73
20 Day DMA Moving Average is 517.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2%	524.86	533.24	534.27	524.00	0.94 times
Thu 21 May 2026	0.04%	523.24	522.79	529.48	517.02	1.47 times
Wed 20 May 2026	-0.79%	526.75	522.57	527.67	517.00	0.42 times
Tue 19 May 2026	-0.3%	526.88	526.72	530.29	523.48	0.55 times
Mon 18 May 2026	2.39%	517.81	528.32	528.39	512.76	0.53 times
Fri 15 May 2026	-0.85%	521.36	516.01	524.93	514.73	1.17 times
Thu 14 May 2026	0.09%	520.74	520.41	521.43	515.25	0.77 times
Wed 13 May 2026	-0.2%	517.47	519.94	520.87	510.79	0.74 times
Tue 12 May 2026	1.71%	512.50	521.00	522.51	512.50	1.04 times
Mon 11 May 2026	1.13%	505.00	512.25	515.63	502.45	1.22 times

Volume is calculated using 10 day average volume

NYSE Lockheed Martin Corporation LMT All indicator, Lockheed Martin Corporation LMT indicators All technical analysis, Lockheed Martin Corporation LMT indicators All free charts, Lockheed Martin Corporation LMT indicators All historical values NYSE

Below are charts of NYSE Lockheed Martin Corporation LMT All indicator, Lockheed Martin Corporation LMT indicators All technical analysis, Lockheed Martin Corporation LMT indicators All free charts, Lockheed Martin Corporation LMT indicators All historical values NYSE

Lockheed Martin Corporation LMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lockheed Martin Corporation LMT ADX is: 19, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lockheed Martin Corporation LMT are:

ADX	+DY	-DY
18.4	15.5	22.5
27.5	13.7	24
31.2	13.6	25.9
24.4	14.4	23.7
27.9	13.9	24.6
34.2	13.1	26.8
40.9	11.9	28.3
42	12	29.3
40.8	12.6	30
53	9.7	31.6

ADX charts for Lockheed Martin Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lockheed Martin Corporation LMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lockheed Martin Corporation is 517.54

50 day MA of Lockheed Martin Corporation is 570.38

100 day MA of Lockheed Martin Corporation is 590.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lockheed Martin Corporation LMT is uptrend

Historical Moving averages values of Lockheed Martin Corporation LMT are:

Price	20 day	50 day	100 day
533.24	517.54	570.38	590.98
522.79	516.55	572.77	590.54
522.57	516.07	575.3	590.2
526.72	516.43	577.87	589.8
528.32	517.86	580.62	589.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lockheed Martin Corporation LMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lockheed Martin Corporation LMT is: 1240296.4 M

Current day volume is 0.848 times compared to averaged volume Lockheed Martin Corporation has

Historical price to volume measure of Lockheed Martin Corporation is:

Price	Percent Change	Percent change within day	Volume change
533.24	2%	1.6%	0.848 times
522.79	0.04%	-0.09%	1.32 times
522.57	-0.79%	-0.79%	0.376 times
526.72	-0.3%	-0.03%	0.494 times
528.32	2.39%	2.03%	0.474 times
516.01	-0.85%	-1.03%	1.047 times
520.41	0.09%	-0.06%	0.691 times
519.94	-0.2%	0.48%	0.665 times
521.00	1.71%	1.66%	0.937 times
512.25	1.13%	1.44%	1.099 times

Price to volume Charts of Lockheed Martin Corporation LMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lockheed Martin Corporation LMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lockheed Martin Corporation LMT is: 517.54 & deviation is 6.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lockheed Martin Corporation LMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
533.24	517.54	6.75	531.04	504.04
522.79	516.55	5.75	528.05	505.05
522.57	516.07	5.61	527.29	504.85
526.72	516.43	6.22	528.86	504
528.32	517.86	10.36	538.58	497.14

Bollinger Bands charts for Lockheed Martin Corporation LMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lockheed Martin Corporation LMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lockheed Martin Corporation LMT

14 day Lockheed Martin Corporation LMT RSI is: 50.82

According to RSI indicator, Buying is dominating the stock of Lockheed Martin Corporation LMT

Historical values of RSI indicator for Lockheed Martin Corporation are as follows in descending order:

50.82 49.95 51.75 50.98 49.52 48.27 47.46 49.19 47.58 47.31 47.77 47.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lockheed Martin Corporation LMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lockheed Martin Corporation LMT

12,26,9 day Lockheed Martin Corporation LMT MACD is: 523.9, 535.19, -11.29

According to MACD indicator, Prices of Lockheed Martin Corporation LMT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lockheed Martin Corporation LMT are:

523.9, 535.19, -11.29
522.2, 535.35, -13.15
522.09, 536.36, -14.27
522, 537.46, -15.46
521.14, 538.32, -17.18
519.83, 539.12, -19.29
520.52, 540.97, -20.45
520.54, 542.62, -22.08
520.65, 544.43, -23.78
520.59, 546.31, -25.72

MACD charts of Lockheed Martin Corporation LMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lockheed Martin Corporation LMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lockheed Martin Corporation LMT CCI is: 146

According to CCI indicator, Lockheed Martin Corporation LMT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lockheed Martin Corporation

Historical CCI values of Lockheed Martin Corporation LMT are:

146 62 55 105 63 11 16 -4 12 -85

CCI charts of Lockheed Martin Corporation LMT are below. Second charts towards left.

Lockheed Martin Corporation LMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lockheed Martin Corporation LMT Stochastics is: 83

According to Stochastics indicator, Buying is coming in Lockheed Martin Corporation

Lockheed Martin Corporation LMT is closing near its highest highs

Historical Stochastics values of Lockheed Martin Corporation LMT are:

83 83 83 83 83 83 83 83 83 83

Lockheed Martin Corporation LMT Stochastics charts are below. Third charts to the left, at the bottom