ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Stock LMT - Share Lockheed Martin Corporation trades in NYSE under Capital Goods Deals in Military Government Technical

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

  • Daily Support: 528.62
  • Daily Resistance: 538.89
  • 5 Day DMA Moving Average is 526.73
  • 20 Day DMA Moving Average is 517.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 2% 524.86 533.24 534.27 524.000.94 times
Thu 21 May 2026 0.04% 523.24 522.79 529.48 517.021.47 times
Wed 20 May 2026 -0.79% 526.75 522.57 527.67 517.000.42 times
Tue 19 May 2026 -0.3% 526.88 526.72 530.29 523.480.55 times
Mon 18 May 2026 2.39% 517.81 528.32 528.39 512.760.53 times
Fri 15 May 2026 -0.85% 521.36 516.01 524.93 514.731.17 times
Thu 14 May 2026 0.09% 520.74 520.41 521.43 515.250.77 times
Wed 13 May 2026 -0.2% 517.47 519.94 520.87 510.790.74 times
Tue 12 May 2026 1.71% 512.50 521.00 522.51 512.501.04 times
Mon 11 May 2026 1.13% 505.00 512.25 515.63 502.451.22 times

Volume is calculated using 10 day average volume

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Below are charts of NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Lockheed Martin Corporation LMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lockheed Martin Corporation LMT is: 1240296.4 M

Current day volume is 0.848 times compared to averaged volume Lockheed Martin Corporation has

Historical price to volume measure of Lockheed Martin Corporation is:

Price Percent Change Percent change within day Volume change
533.242%1.6%0.848 times
522.790.04%-0.09%1.32 times
522.57-0.79%-0.79%0.376 times
526.72-0.3%-0.03%0.494 times
528.322.39%2.03%0.474 times
516.01-0.85%-1.03%1.047 times
520.410.09%-0.06%0.691 times
519.94-0.2%0.48%0.665 times
521.001.71%1.66%0.937 times
512.251.13%1.44%1.099 times

Price to volume Charts of Lockheed Martin Corporation LMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

These are NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Videos related to: NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

 

Back to top