ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Stock LMT - Share Lockheed Martin Corporation trades in NYSE under Capital Goods Deals in Military Government Technical

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

  • Daily Support: 622.15
  • Daily Resistance: 633.93
  • 5 Day DMA Moving Average is 620.65
  • 20 Day DMA Moving Average is 601.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -1.37% 637.47 629.56 638.29 626.511.59 times
Mon 09 Feb 2026 2.38% 625.28 638.29 638.97 625.012.09 times
Fri 06 Feb 2026 2.34% 609.20 623.46 624.09 609.180.75 times
Thu 05 Feb 2026 1.07% 602.73 609.18 614.00 595.002.21 times
Wed 04 Feb 2026 -4.06% 630.82 602.76 632.05 596.233.48 times
Tue 03 Feb 2026 -1.25% 640.00 628.26 646.59 618.453.02 times
Mon 02 Feb 2026 0.33% 630.00 636.23 640.98 615.101.44 times
Fri 30 Jan 2026 1.96% 617.94 634.16 641.19 615.511.45 times
Thu 29 Jan 2026 4.16% 597.32 621.96 645.67 595.002.74 times
Wed 28 Jan 2026 0.37% 593.02 597.14 599.32 583.000.92 times

Volume is calculated using 10 day average volume

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Below are charts of NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Lockheed Martin Corporation LMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lockheed Martin Corporation LMT is: 1829030 M

Current day volume is 0.662 times compared to averaged volume Lockheed Martin Corporation has

Historical price to volume measure of Lockheed Martin Corporation is:

Price Percent Change Percent change within day Volume change
629.56-1.37%-1.24%0.662 times
638.292.38%2.08%0.869 times
623.462.34%2.34%0.313 times
609.181.07%1.07%0.92 times
602.76-4.06%-4.45%1.448 times
628.26-1.25%-1.83%1.258 times
636.230.33%0.99%0.597 times
634.161.96%2.62%0.605 times
621.964.16%4.13%1.138 times
597.140.37%0.69%0.381 times

Price to volume Charts of Lockheed Martin Corporation LMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

These are NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Videos related to: NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

 

Back to top