NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Stock LMT - Share Lockheed Martin Corporation trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 648.24
Daily Resistance: 677.15
5 Day DMA Moving Average is 658.33
20 Day DMA Moving Average is 645.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.31%	682.00	667.82	686.47	657.56	1.72 times
Mon 02 Mar 2026	2.83%	685.50	676.70	692.00	664.01	2.61 times
Fri 27 Feb 2026	2.58%	648.09	658.08	662.47	647.10	2.09 times
Thu 26 Feb 2026	-0.92%	648.71	641.55	650.14	638.03	0.56 times
Wed 25 Feb 2026	-2.55%	662.44	647.50	663.55	634.04	1.34 times
Tue 24 Feb 2026	0.58%	658.29	664.43	669.10	652.57	1.09 times
Mon 23 Feb 2026	0.36%	655.62	660.62	663.27	653.69	0.96 times
Fri 20 Feb 2026	-1.24%	666.77	658.26	668.25	648.41	1.15 times
Thu 19 Feb 2026	2.57%	656.50	666.51	669.75	655.50	1.1 times
Wed 18 Feb 2026	0.04%	657.17	649.81	660.55	647.19	1.08 times

Volume is calculated using 10 day average volume

NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Below are charts of NYSE Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values NYSE

Lockheed Martin Corporation LMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lockheed Martin Corporation LMT is: 1159700.7 M

Current day volume is 1.847 times compared to averaged volume Lockheed Martin Corporation has

Historical price to volume measure of Lockheed Martin Corporation is:

Price	Percent Change	Percent change within day	Volume change
667.82	-1.31%	-2.08%	1.847 times
676.70	2.83%	-1.28%	2.799 times
658.08	2.58%	1.54%	2.242 times
641.55	-0.92%	-1.1%	0.6 times
647.50	-2.55%	-2.26%	1.435 times
664.43	0.58%	0.93%	1.174 times
660.62	0.36%	0.76%	1.032 times
658.26	-1.24%	-1.28%	1.234 times
666.51	2.57%	1.52%	1.182 times
649.81	0.04%	-1.12%	1.164 times

Price to volume Charts of Lockheed Martin Corporation LMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day