LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 558.38 and 568.26
| Intraday Target 1 | 556.65 |
| Intraday Target 2 | 560.11 |
| Intraday Target 3 | 566.53 |
| Intraday Target 4 | 569.99 |
| Intraday Target 5 | 576.41 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 563.57 (-1.38%) | 571.48 | 563.07 - 572.95 | 1.1077 times | Thu 20 August 2026 | 571.48 (-3%) | 586.67 | 569.54 - 591.68 | 1.5655 times | Wed 19 August 2026 | 589.15 (-3.03%) | 605.00 | 589.04 - 606.07 | 1.0134 times | Tue 18 August 2026 | 607.56 (2.33%) | 594.59 | 594.59 - 612.75 | 0.5852 times | Mon 17 August 2026 | 593.74 (-2.45%) | 605.50 | 593.56 - 607.03 | 0.8867 times | Fri 14 August 2026 | 608.68 (1.78%) | 603.00 | 599.11 - 609.24 | 0.8686 times | Thu 13 August 2026 | 598.01 (-1.44%) | 609.78 | 596.48 - 609.78 | 0.8038 times | Wed 12 August 2026 | 606.72 (1.5%) | 595.48 | 588.01 - 610.36 | 1.044 times | Tue 11 August 2026 | 597.77 (-0.89%) | 600.31 | 592.89 - 602.75 | 0.9313 times | Mon 10 August 2026 | 603.16 (2.63%) | 591.77 | 589.72 - 606.65 | 1.1939 times | Fri 07 August 2026 | 587.70 (0.86%) | 583.05 | 577.00 - 588.39 | 0.3701 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 538.48 and 588.16
| Weekly Target 1 | 530.12 |
| Weekly Target 2 | 546.84 |
| Weekly Target 3 | 579.79666666667 |
| Weekly Target 4 | 596.52 |
| Weekly Target 5 | 629.48 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.1522 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.0814 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7194 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1333 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.4195 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.7745 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6299 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.6756 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.623 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.7913 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.9052 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 538.48 and 588.16
| Monthly Target 1 | 530.12 |
| Monthly Target 2 | 546.84 |
| Monthly Target 3 | 579.79666666667 |
| Monthly Target 4 | 596.52 |
| Monthly Target 5 | 629.48 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 563.57 (-3.33%) | 583.50 | 563.07 - 612.75 | 0.5692 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8263 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8657 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.919 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1023 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2393 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2222 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3519 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0529 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8511 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0369 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 520.06 and 735.52
| Yearly Target 1 | 361.91 |
| Yearly Target 2 | 462.74 |
| Yearly Target 3 | 577.37 |
| Yearly Target 4 | 678.2 |
| Yearly Target 5 | 792.83 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 563.57 (16.48%) | 483.25 | 476.54 - 692.00 | 0.5918 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1404 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8479 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9651 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2728 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.19 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1757 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8791 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1332 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.804 times | Fri 30 December 2016 | 249.94 (0%) | 239.05 | 228.50 - 269.90 | 1.0911 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.35
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 13 points
Upper Bollinger band is at 614 and lower is at 562, while middle bands are at 575 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.75 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 585.1 |
| 12 day DMA | 592.52 |
| 20 day DMA | 587.51 |
| 35 day DMA | 561.33 |
| 50 day DMA | 548.5 |
| 100 day DMA | 548.37 |
| 150 day DMA | 575.96 |
| 200 day DMA | 551.76 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.41 | 588.83 | 597.5 |
| 12 day EMA | 585.42 | 589.39 | 592.64 |
| 20 day EMA | 580.11 | 581.85 | 582.94 |
| 35 day EMA | 567.39 | 567.62 | 567.39 |
| 50 day EMA | 549.96 | 549.4 | 548.5 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.1 | 594.12 | 599.43 |
| 12 day SMA | 592.52 | 593.67 | 595.12 |
| 20 day SMA | 587.51 | 588.46 | 588.27 |
| 35 day SMA | 561.33 | 560.82 | 559.4 |
| 50 day SMA | 548.5 | 547.73 | 546.9 |
| 100 day SMA | 548.37 | 548.72 | 549.17 |
| 150 day SMA | 575.96 | 576.02 | 575.93 |
| 200 day SMA | 551.76 | 551.36 | 550.94 |


