Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 518.58 and 528.77
| Intraday Target 1 | 510.2 |
| Intraday Target 2 | 516.77 |
| Intraday Target 3 | 520.38666666667 |
| Intraday Target 4 | 526.96 |
| Intraday Target 5 | 530.58 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 523.35 (0.98%) | 520.00 | 513.81 - 524.00 | 0.3238 times | Thu 09 July 2026 | 518.25 (-1.84%) | 522.50 | 515.55 - 525.01 | 0.7019 times | Wed 08 July 2026 | 527.94 (-1.39%) | 535.71 | 525.35 - 545.00 | 0.4836 times | Tue 07 July 2026 | 535.38 (-0.49%) | 540.30 | 531.77 - 547.47 | 0.4565 times | Mon 06 July 2026 | 538.00 (-1.41%) | 545.00 | 535.17 - 545.91 | 0.9894 times | Thu 02 July 2026 | 545.70 (4.6%) | 522.64 | 520.00 - 545.99 | 0.8264 times | Wed 01 July 2026 | 521.70 (2.52%) | 508.58 | 508.14 - 524.24 | 0.7208 times | Tue 30 June 2026 | 508.90 (1.36%) | 503.00 | 498.30 - 509.32 | 0.5703 times | Mon 29 June 2026 | 502.07 (-1.05%) | 508.50 | 501.75 - 510.14 | 1.0523 times | Fri 26 June 2026 | 507.40 (0.47%) | 505.25 | 503.90 - 518.24 | 3.875 times | Thu 25 June 2026 | 505.02 (2.73%) | 495.95 | 494.25 - 512.57 | 1.4545 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 501.75 and 535.41
| Weekly Target 1 | 494.55 |
| Weekly Target 2 | 508.95 |
| Weekly Target 3 | 528.21 |
| Weekly Target 4 | 542.61 |
| Weekly Target 5 | 561.87 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.636 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.6822 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.6389 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.7991 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.914 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.834 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.7841 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.9893 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.2503 times | Fri 08 May 2026 | 506.51 (-1.22%) | 514.41 | 500.31 - 524.50 | 1.4721 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.6383 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 515.75 and 555.08
| Monthly Target 1 | 486.99 |
| Monthly Target 2 | 505.17 |
| Monthly Target 3 | 526.32 |
| Monthly Target 4 | 544.5 |
| Monthly Target 5 | 565.65 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 523.35 (2.84%) | 508.58 | 508.14 - 547.47 | 0.1882 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.881 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9353 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1217 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2612 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2438 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3758 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0715 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8661 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0552 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.2523 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 499.95 and 715.41
| Yearly Target 1 | 348.5 |
| Yearly Target 2 | 435.93 |
| Yearly Target 3 | 563.96333333333 |
| Yearly Target 4 | 651.39 |
| Yearly Target 5 | 779.42 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 523.35 (8.17%) | 483.25 | 476.54 - 692.00 | 0.5078 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1506 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8555 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9737 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2842 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2007 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1862 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8869 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1434 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8111 times | Fri 30 December 2016 | 249.94 (0%) | 236.10 | 228.50 - 269.90 | 1.1993 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 522.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 17 points
Upper Bollinger band is at 555 and lower is at 488, while middle bands are at 505 and 538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.7 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 528.58 |
| 12 day DMA | 518.78 |
| 20 day DMA | 521.07 |
| 35 day DMA | 522.64 |
| 50 day DMA | 520.76 |
| 100 day DMA | 572.21 |
| 150 day DMA | 560.22 |
| 200 day DMA | 540.35 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.96 | 525.77 | 529.53 |
| 12 day EMA | 522.96 | 522.89 | 523.73 |
| 20 day EMA | 521.88 | 521.72 | 522.08 |
| 35 day EMA | 521.18 | 521.05 | 521.21 |
| 50 day EMA | 521.81 | 521.75 | 521.89 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.58 | 533.05 | 533.74 |
| 12 day SMA | 518.78 | 517.14 | 515.07 |
| 20 day SMA | 521.07 | 521.15 | 521.74 |
| 35 day SMA | 522.64 | 522.74 | 523.03 |
| 50 day SMA | 520.76 | 520.54 | 520.45 |
| 100 day SMA | 572.21 | 573.35 | 574.45 |
| 150 day SMA | 560.22 | 559.78 | 559.36 |
| 200 day SMA | 540.35 | 540.09 | 539.85 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
