Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 656.36 and 684.35
| Intraday Target 1 | 649.58 |
| Intraday Target 2 | 663.14 |
| Intraday Target 3 | 677.57 |
| Intraday Target 4 | 691.13 |
| Intraday Target 5 | 705.56 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 676.70 (2.83%) | 685.50 | 664.01 - 692.00 | 2.0183 times | Fri 27 February 2026 | 658.08 (2.58%) | 648.09 | 647.10 - 662.47 | 1.6164 times | Thu 26 February 2026 | 641.55 (-0.92%) | 648.71 | 638.03 - 650.14 | 0.4325 times | Wed 25 February 2026 | 647.50 (-2.55%) | 662.44 | 634.04 - 663.55 | 1.0348 times | Tue 24 February 2026 | 664.43 (0.58%) | 658.29 | 652.57 - 669.10 | 0.8464 times | Mon 23 February 2026 | 660.62 (0.36%) | 655.62 | 653.69 - 663.27 | 0.7438 times | Fri 20 February 2026 | 658.26 (-1.24%) | 666.77 | 648.41 - 668.25 | 0.8899 times | Thu 19 February 2026 | 666.51 (2.57%) | 656.50 | 655.50 - 669.75 | 0.8519 times | Wed 18 February 2026 | 649.81 (0.04%) | 657.17 | 647.19 - 660.55 | 0.8394 times | Tue 17 February 2026 | 649.58 (-0.46%) | 653.00 | 642.00 - 656.22 | 0.7266 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.9262 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 656.36 and 684.35
| Weekly Target 1 | 649.58 |
| Weekly Target 2 | 663.14 |
| Weekly Target 3 | 677.57 |
| Weekly Target 4 | 691.13 |
| Weekly Target 5 | 705.56 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 676.70 (2.83%) | 685.50 | 664.01 - 692.00 | 0.5154 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.1934 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8446 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2365 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.121 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.317 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.0244 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.667 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.0978 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 1.983 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.3716 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 656.36 and 684.35
| Monthly Target 1 | 649.58 |
| Monthly Target 2 | 663.14 |
| Monthly Target 3 | 677.57 |
| Monthly Target 4 | 691.13 |
| Monthly Target 5 | 705.56 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 676.70 (2.83%) | 685.50 | 664.01 - 692.00 | 0.1197 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0944 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1498 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9298 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7238 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9255 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0465 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.172 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6359 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.2026 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0334 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 576.62 and 792.08
| Yearly Target 1 | 399.62 |
| Yearly Target 2 | 538.16 |
| Yearly Target 3 | 615.08 |
| Yearly Target 4 | 753.62 |
| Yearly Target 5 | 830.54 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 676.70 (39.86%) | 483.25 | 476.54 - 692.00 | 0.2086 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1947 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8892 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0156 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3523 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2418 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.2069 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.9024 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1633 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8253 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.6204 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 653.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lockheed Martin LMT looks bullish. It has broken an important resistance level of 670 with high volumes
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 19 points
Upper Bollinger band is at 682 and lower is at 607, while middle bands are at 626 and 663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.18 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 657.65 |
| 12 day DMA | 656.52 |
| 20 day DMA | 643.79 |
| 35 day DMA | 620.87 |
| 50 day DMA | 583.18 |
| 100 day DMA | 529.27 |
| 150 day DMA | 504.25 |
| 200 day DMA | 495.03 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.04 | 653.21 | 650.78 |
| 12 day EMA | 653.12 | 648.83 | 647.15 |
| 20 day EMA | 641.32 | 637.6 | 635.44 |
| 35 day EMA | 611.95 | 608.14 | 605.2 |
| 50 day EMA | 582.05 | 578.19 | 574.93 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.65 | 654.44 | 654.47 |
| 12 day SMA | 656.52 | 653.24 | 650.8 |
| 20 day SMA | 643.79 | 641.77 | 640.57 |
| 35 day SMA | 620.87 | 617.04 | 613.05 |
| 50 day SMA | 583.18 | 579.15 | 575.53 |
| 100 day SMA | 529.27 | 527.49 | 525.9 |
| 150 day SMA | 504.25 | 502.54 | 500.89 |
| 200 day SMA | 495.03 | 494.02 | 493.08 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
