Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 603.93 and 622.96
| Intraday Target 1 | 599.82 |
| Intraday Target 2 | 608.03 |
| Intraday Target 3 | 618.84666666667 |
| Intraday Target 4 | 627.06 |
| Intraday Target 5 | 637.88 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.25 (-1.85%) | 629.07 | 610.63 - 629.66 | 1.167 times | Fri 20 March 2026 | 627.86 (-1.51%) | 636.89 | 622.37 - 640.42 | 0.8333 times | Thu 19 March 2026 | 637.46 (0.18%) | 643.15 | 623.75 - 645.05 | 0.7335 times | Tue 17 March 2026 | 636.33 (-1.37%) | 644.96 | 632.79 - 645.00 | 1.1692 times | Mon 16 March 2026 | 645.20 (-0.12%) | 645.22 | 639.00 - 651.55 | 0.9941 times | Fri 13 March 2026 | 646.00 (-1.05%) | 652.67 | 640.50 - 660.00 | 0.9 times | Thu 12 March 2026 | 652.83 (0.57%) | 651.95 | 646.63 - 661.00 | 1.1879 times | Wed 11 March 2026 | 649.14 (-0.32%) | 651.73 | 644.13 - 657.00 | 0.5662 times | Tue 10 March 2026 | 651.22 (-1.92%) | 657.95 | 646.20 - 659.89 | 1.3915 times | Mon 09 March 2026 | 663.99 (-1.16%) | 680.98 | 657.35 - 688.01 | 1.0574 times | Fri 06 March 2026 | 671.77 (2.56%) | 661.65 | 656.40 - 672.86 | 1.5857 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 603.93 and 622.96
| Weekly Target 1 | 599.82 |
| Weekly Target 2 | 608.03 |
| Weekly Target 3 | 618.84666666667 |
| Weekly Target 4 | 627.06 |
| Weekly Target 5 | 637.88 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.25 (-1.85%) | 629.07 | 610.63 - 629.66 | 0.2363 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.7554 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.0334 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.8145 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.2815 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.907 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.254 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.2038 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.4142 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.1 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7162 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 572.76 and 654.13
| Monthly Target 1 | 558.26 |
| Monthly Target 2 | 587.25 |
| Monthly Target 3 | 639.62666666667 |
| Monthly Target 4 | 668.62 |
| Monthly Target 5 | 721 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.25 (-6.36%) | 685.50 | 610.63 - 692.00 | 0.7753 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0218 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0735 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8681 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6758 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8641 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9771 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0943 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5273 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1228 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9648 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 546.4 and 761.86
| Yearly Target 1 | 379.47 |
| Yearly Target 2 | 497.86 |
| Yearly Target 3 | 594.93 |
| Yearly Target 4 | 713.32 |
| Yearly Target 5 | 810.39 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.25 (27.37%) | 483.25 | 476.54 - 692.00 | 0.2696 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1872 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8836 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0093 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3438 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.234 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1994 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8968 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1561 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8202 times | Fri 30 December 2016 | 249.94 (0%) | 216.69 | 200.47 - 269.90 | 1.5503 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 15 points
Upper Bollinger band is at 682 and lower is at 623, while middle bands are at 637 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.8 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 632.62 |
| 12 day DMA | 646.09 |
| 20 day DMA | 651.71 |
| 35 day DMA | 645.64 |
| 50 day DMA | 627.17 |
| 100 day DMA | 550.42 |
| 150 day DMA | 525.06 |
| 200 day DMA | 507.61 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.58 | 637.75 | 642.7 |
| 12 day EMA | 640.94 | 645.43 | 648.62 |
| 20 day EMA | 642.64 | 645.42 | 647.27 |
| 35 day EMA | 631.61 | 632.51 | 632.78 |
| 50 day EMA | 617.96 | 618.03 | 617.63 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.62 | 638.57 | 643.56 |
| 12 day SMA | 646.09 | 650.11 | 653.44 |
| 20 day SMA | 651.71 | 653.81 | 655.74 |
| 35 day SMA | 645.64 | 646.15 | 645.98 |
| 50 day SMA | 627.17 | 625.21 | 622.59 |
| 100 day SMA | 550.42 | 549.13 | 547.71 |
| 150 day SMA | 525.06 | 523.91 | 522.6 |
| 200 day SMA | 507.61 | 506.9 | 506.11 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
