ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 558.38 and 568.26

Intraday Target 1556.65
Intraday Target 2560.11
Intraday Target 3566.53
Intraday Target 4569.99
Intraday Target 5576.41

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Fri 21 August 2026 563.57 (-1.38%) 571.48 563.07 - 572.95 1.1077 times
Thu 20 August 2026 571.48 (-3%) 586.67 569.54 - 591.68 1.5655 times
Wed 19 August 2026 589.15 (-3.03%) 605.00 589.04 - 606.07 1.0134 times
Tue 18 August 2026 607.56 (2.33%) 594.59 594.59 - 612.75 0.5852 times
Mon 17 August 2026 593.74 (-2.45%) 605.50 593.56 - 607.03 0.8867 times
Fri 14 August 2026 608.68 (1.78%) 603.00 599.11 - 609.24 0.8686 times
Thu 13 August 2026 598.01 (-1.44%) 609.78 596.48 - 609.78 0.8038 times
Wed 12 August 2026 606.72 (1.5%) 595.48 588.01 - 610.36 1.044 times
Tue 11 August 2026 597.77 (-0.89%) 600.31 592.89 - 602.75 0.9313 times
Mon 10 August 2026 603.16 (2.63%) 591.77 589.72 - 606.65 1.1939 times
Fri 07 August 2026 587.70 (0.86%) 583.05 577.00 - 588.39 0.3701 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 538.48 and 588.16

Weekly Target 1530.12
Weekly Target 2546.84
Weekly Target 3579.79666666667
Weekly Target 4596.52
Weekly Target 5629.48

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Fri 21 August 2026 563.57 (-7.41%) 605.50 563.07 - 612.75 1.1522 times
Fri 14 August 2026 608.68 (3.57%) 591.77 588.01 - 610.36 1.0814 times
Fri 07 August 2026 587.70 (0.81%) 583.50 577.00 - 593.69 0.7194 times
Fri 31 July 2026 582.96 (0.06%) 578.07 556.55 - 593.77 1.1333 times
Fri 24 July 2026 582.60 (14.51%) 510.63 487.15 - 588.41 1.4195 times
Fri 17 July 2026 508.77 (-2.79%) 525.01 507.68 - 527.45 0.7745 times
Fri 10 July 2026 523.35 (-4.1%) 545.00 513.81 - 547.47 0.6299 times
Thu 02 July 2026 545.70 (7.55%) 508.50 498.30 - 545.99 0.6756 times
Fri 26 June 2026 507.40 (-0.68%) 511.34 490.05 - 518.24 1.623 times
Thu 18 June 2026 510.86 (-5.45%) 537.81 505.18 - 539.47 0.7913 times
Fri 12 June 2026 540.33 (3.16%) 523.00 516.85 - 550.99 0.9052 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 538.48 and 588.16

Monthly Target 1530.12
Monthly Target 2546.84
Monthly Target 3579.79666666667
Monthly Target 4596.52
Monthly Target 5629.48

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Fri 21 August 2026 563.57 (-3.33%) 583.50 563.07 - 612.75 0.5692 times
Fri 31 July 2026 582.96 (14.55%) 508.58 487.15 - 593.77 0.8263 times
Tue 30 June 2026 508.90 (-4.1%) 525.00 490.05 - 550.99 0.8657 times
Fri 29 May 2026 530.66 (2.45%) 517.95 500.31 - 541.21 0.919 times
Thu 30 April 2026 517.97 (-14.3%) 608.82 501.95 - 638.41 1.1023 times
Tue 31 March 2026 604.39 (-8.16%) 685.50 593.88 - 692.00 1.2393 times
Fri 27 February 2026 658.08 (3.77%) 630.00 595.00 - 669.75 1.2222 times
Fri 30 January 2026 634.16 (31.07%) 483.25 476.54 - 645.67 1.3519 times
Wed 31 December 2025 483.83 (5.67%) 453.28 437.25 - 491.18 1.0529 times
Fri 28 November 2025 457.86 (-6.92%) 485.94 448.48 - 488.50 0.8511 times
Fri 31 October 2025 491.88 (-1.47%) 496.17 479.87 - 515.98 1.0369 times

 monthly chart LockheedMartin

Yearly price and charts LockheedMartin

Strong yearly Stock price targets for LockheedMartin LMT are 520.06 and 735.52

Yearly Target 1361.91
Yearly Target 2462.74
Yearly Target 3577.37
Yearly Target 4678.2
Yearly Target 5792.83

Yearly price and volumes Lockheed Martin

Date Closing Open Range Volume
Fri 21 August 2026 563.57 (16.48%) 483.25 476.54 - 692.00 0.5918 times
Wed 31 December 2025 483.83 (-0.43%) 485.94 410.11 - 515.98 1.1404 times
Tue 31 December 2024 485.94 (7.21%) 454.30 413.92 - 618.95 0.8479 times
Fri 29 December 2023 453.24 (-6.83%) 484.01 393.77 - 508.10 0.9651 times
Fri 30 December 2022 486.49 (36.88%) 354.68 353.03 - 498.95 1.2728 times
Fri 31 December 2021 355.41 (0.12%) 354.98 319.81 - 396.99 1.19 times
Thu 31 December 2020 354.98 (-8.83%) 392.86 266.11 - 442.53 1.1757 times
Tue 31 December 2019 389.38 (48.71%) 258.36 256.79 - 399.96 0.8791 times
Mon 31 December 2018 261.84 (-18.03%) 322.00 241.18 - 363.00 1.1332 times
Wed 27 December 2017 319.44 (27.81%) 251.20 248.00 - 323.94 0.804 times
Fri 30 December 2016 249.94 (0%) 239.05 228.50 - 269.90 1.0911 times

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 585.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lockheed Martin LMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.35

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 13 points

Upper Bollinger band is at 614 and lower is at 562, while middle bands are at 575 and 601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.

LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.75 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 585.1
12 day DMA 592.52
20 day DMA 587.51
35 day DMA 561.33
50 day DMA 548.5
100 day DMA 548.37
150 day DMA 575.96
200 day DMA 551.76

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA580.41588.83597.5
12 day EMA585.42589.39592.64
20 day EMA580.11581.85582.94
35 day EMA567.39567.62567.39
50 day EMA549.96549.4548.5

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA585.1594.12599.43
12 day SMA592.52593.67595.12
20 day SMA587.51588.46588.27
35 day SMA561.33560.82559.4
50 day SMA548.5547.73546.9
100 day SMA548.37548.72549.17
150 day SMA575.96576.02575.93
200 day SMA551.76551.36550.94

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top