Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 631.65 and 645.61
| Intraday Target 1 | 620.13 |
| Intraday Target 2 | 629.21 |
| Intraday Target 3 | 634.09 |
| Intraday Target 4 | 643.17 |
| Intraday Target 5 | 648.05 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 638.29 (2.38%) | 625.28 | 625.01 - 638.97 | 1.0269 times | Fri 06 February 2026 | 623.46 (2.34%) | 609.20 | 609.18 - 624.09 | 0.37 times | Thu 05 February 2026 | 609.18 (1.07%) | 602.73 | 595.00 - 614.00 | 1.0864 times | Wed 04 February 2026 | 602.76 (-4.06%) | 630.82 | 596.23 - 632.05 | 1.7106 times | Tue 03 February 2026 | 628.26 (-1.25%) | 640.00 | 618.45 - 646.59 | 1.4859 times | Mon 02 February 2026 | 636.23 (0.33%) | 630.00 | 615.10 - 640.98 | 0.7057 times | Fri 30 January 2026 | 634.16 (1.96%) | 617.94 | 615.51 - 641.19 | 0.7148 times | Thu 29 January 2026 | 621.96 (4.16%) | 597.32 | 595.00 - 645.67 | 1.3445 times | Wed 28 January 2026 | 597.14 (0.37%) | 593.02 | 583.00 - 599.32 | 0.4504 times | Tue 27 January 2026 | 594.95 (2.33%) | 580.00 | 573.82 - 595.87 | 1.1049 times | Mon 26 January 2026 | 581.43 (-1.58%) | 590.00 | 575.63 - 592.53 | 0.5534 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 631.65 and 645.61
| Weekly Target 1 | 620.13 |
| Weekly Target 2 | 629.21 |
| Weekly Target 3 | 634.09 |
| Weekly Target 4 | 643.17 |
| Weekly Target 5 | 648.05 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 638.29 (2.38%) | 625.28 | 625.01 - 638.97 | 0.3064 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.5988 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.2435 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.8097 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.3327 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.4072 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4511 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1799 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.5034 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1674 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.4419 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 616.65 and 668.24
| Monthly Target 1 | 575.04 |
| Monthly Target 2 | 606.66 |
| Monthly Target 3 | 626.62666666667 |
| Monthly Target 4 | 658.25 |
| Monthly Target 5 | 678.22 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 638.29 (0.65%) | 630.00 | 595.00 - 646.59 | 0.3579 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.129 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9131 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7107 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9088 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0277 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1509 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6064 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1809 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0147 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.2023 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 557.42 and 727.47
| Yearly Target 1 | 417.09 |
| Yearly Target 2 | 527.69 |
| Yearly Target 3 | 587.14 |
| Yearly Target 4 | 697.74 |
| Yearly Target 5 | 757.19 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 638.29 (31.92%) | 483.25 | 476.54 - 646.59 | 0.1346 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2037 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8959 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0233 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3625 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2511 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.216 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.9092 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1721 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8315 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.6327 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 611.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.03
Tomorrow's movement Prediction of Lockheed Martin LMT is strongly bullish. It has broken a strong resistance of 606 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 598 and price is deviating by 26 points
Upper Bollinger band is at 649 and lower is at 548, while middle bands are at 573 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.73 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 620.39 |
| 12 day DMA | 613.22 |
| 20 day DMA | 597.82 |
| 35 day DMA | 553.87 |
| 50 day DMA | 526.35 |
| 100 day DMA | 504.06 |
| 150 day DMA | 485.03 |
| 200 day DMA | 481.52 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.12 | 617.04 | 613.83 |
| 12 day EMA | 611.33 | 606.43 | 603.33 |
| 20 day EMA | 593.91 | 589.24 | 585.64 |
| 35 day EMA | 563.9 | 559.52 | 555.76 |
| 50 day EMA | 530.36 | 525.96 | 521.98 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.39 | 619.98 | 622.12 |
| 12 day SMA | 613.22 | 609.49 | 606.38 |
| 20 day SMA | 597.82 | 593.05 | 587.8 |
| 35 day SMA | 553.87 | 549.2 | 545.01 |
| 50 day SMA | 526.35 | 522.64 | 519.19 |
| 100 day SMA | 504.06 | 502.39 | 500.79 |
| 150 day SMA | 485.03 | 483.88 | 482.82 |
| 200 day SMA | 481.52 | 480.71 | 479.98 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
