Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 568 and 581.46
| Intraday Target 1 | 565.31 |
| Intraday Target 2 | 570.68 |
| Intraday Target 3 | 578.76666666667 |
| Intraday Target 4 | 584.14 |
| Intraday Target 5 | 592.23 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 576.06 (-1.08%) | 580.00 | 573.39 - 586.85 | 0.8034 times | Fri 16 January 2026 | 582.33 (0.76%) | 578.62 | 577.21 - 582.93 | 0.4395 times | Thu 15 January 2026 | 577.96 (0.94%) | 576.88 | 559.73 - 581.42 | 0.5594 times | Wed 14 January 2026 | 572.59 (2.61%) | 558.30 | 554.20 - 578.04 | 0.8774 times | Tue 13 January 2026 | 558.01 (1.25%) | 550.40 | 550.40 - 564.00 | 0.6721 times | Mon 12 January 2026 | 551.13 (1.52%) | 548.96 | 540.31 - 554.27 | 1.1016 times | Fri 09 January 2026 | 542.89 (4.74%) | 524.02 | 523.56 - 546.07 | 0.9089 times | Thu 08 January 2026 | 518.34 (4.32%) | 527.99 | 513.01 - 542.87 | 1.5555 times | Wed 07 January 2026 | 496.87 (-4.82%) | 525.31 | 496.00 - 532.38 | 2.156 times | Tue 06 January 2026 | 522.04 (2.05%) | 509.87 | 509.87 - 538.73 | 0.9262 times | Mon 05 January 2026 | 511.57 (2.92%) | 503.93 | 503.00 - 515.88 | 1.0464 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 568 and 581.46
| Weekly Target 1 | 565.31 |
| Weekly Target 2 | 570.68 |
| Weekly Target 3 | 578.76666666667 |
| Weekly Target 4 | 584.14 |
| Weekly Target 5 | 592.23 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 576.06 (-1.08%) | 580.00 | 573.39 - 586.85 | 0.2953 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.3417 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.4236 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4541 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1811 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.5068 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1753 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.4517 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.3432 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8271 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.1508 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 526.3 and 636.61
| Monthly Target 1 | 436.17 |
| Monthly Target 2 | 506.12 |
| Monthly Target 3 | 546.48333333333 |
| Monthly Target 4 | 616.43 |
| Monthly Target 5 | 656.79 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 576.06 (19.06%) | 483.25 | 476.54 - 586.85 | 0.7594 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8684 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.676 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8644 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9774 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0946 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5279 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1232 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9651 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1436 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2099 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 526.3 and 636.61
| Yearly Target 1 | 436.17 |
| Yearly Target 2 | 506.12 |
| Yearly Target 3 | 546.48333333333 |
| Yearly Target 4 | 616.43 |
| Yearly Target 5 | 656.79 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 576.06 (19.06%) | 483.25 | 476.54 - 586.85 | 0.0727 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2112 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9015 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0297 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.371 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.259 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.2237 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.9149 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.1795 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8368 times | Fri 30 December 2016 | 249.94 (15.1%) | 214.00 | 200.47 - 269.90 | 1.6429 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 38 points
Upper Bollinger band is at 594 and lower is at 445, while middle bands are at 482 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.11 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 573.39 |
| 12 day DMA | 542.24 |
| 20 day DMA | 518.85 |
| 35 day DMA | 495 |
| 50 day DMA | 484.84 |
| 100 day DMA | 482.66 |
| 150 day DMA | 471.74 |
| 200 day DMA | 471.17 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.13 | 567.17 | 559.59 |
| 12 day EMA | 547.36 | 542.14 | 534.83 |
| 20 day EMA | 529.38 | 524.47 | 518.38 |
| 35 day EMA | 509.9 | 506.01 | 501.52 |
| 50 day EMA | 493.83 | 490.47 | 486.72 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.39 | 568.4 | 560.52 |
| 12 day SMA | 542.24 | 534.55 | 526.76 |
| 20 day SMA | 518.85 | 513.55 | 508.17 |
| 35 day SMA | 495 | 491.52 | 487.81 |
| 50 day SMA | 484.84 | 482.78 | 480.84 |
| 100 day SMA | 482.66 | 481.36 | 480.01 |
| 150 day SMA | 471.74 | 471.11 | 470.43 |
| 200 day SMA | 471.17 | 470.53 | 469.85 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
