Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 576.93 and 589.93
| Intraday Target 1 | 566.25 |
| Intraday Target 2 | 574.6 |
| Intraday Target 3 | 579.24666666667 |
| Intraday Target 4 | 587.6 |
| Intraday Target 5 | 592.25 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 582.96 (1.54%) | 573.37 | 570.89 - 583.89 | 0.5881 times | Thu 30 July 2026 | 574.11 (0.86%) | 565.76 | 556.55 - 574.76 | 1.3343 times | Wed 29 July 2026 | 569.20 (-2.05%) | 585.00 | 568.73 - 587.00 | 1.415 times | Tue 28 July 2026 | 581.12 (0.19%) | 582.91 | 576.73 - 593.77 | 0.6381 times | Mon 27 July 2026 | 580.01 (-0.44%) | 578.07 | 577.99 - 587.99 | 0.4639 times | Fri 24 July 2026 | 582.60 (2.62%) | 568.59 | 568.59 - 588.41 | 1.5315 times | Thu 23 July 2026 | 567.71 (10.34%) | 515.50 | 514.50 - 576.00 | 1.8648 times | Wed 22 July 2026 | 514.50 (1.46%) | 508.13 | 506.69 - 521.00 | 0.5015 times | Tue 21 July 2026 | 507.09 (-0.48%) | 501.00 | 487.15 - 507.75 | 1.1596 times | Mon 20 July 2026 | 509.53 (0.15%) | 510.63 | 507.74 - 515.84 | 0.5033 times | Fri 17 July 2026 | 508.77 (-0.92%) | 519.00 | 507.68 - 527.33 | 1.1226 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 569.76 and 606.98
| Weekly Target 1 | 540.54 |
| Weekly Target 2 | 561.75 |
| Weekly Target 3 | 577.76 |
| Weekly Target 4 | 598.97 |
| Weekly Target 5 | 614.98 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1861 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.4857 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8106 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6592 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7071 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.6987 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8282 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.9474 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.8644 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8127 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 1.0254 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 535.06 and 641.68
| Monthly Target 1 | 448.01 |
| Monthly Target 2 | 515.48 |
| Monthly Target 3 | 554.62666666667 |
| Monthly Target 4 | 622.1 |
| Monthly Target 5 | 661.25 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.7894 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.827 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.878 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.053 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1839 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1676 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2915 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0059 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8131 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9905 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1756 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 529.75 and 745.21
| Yearly Target 1 | 368.37 |
| Yearly Target 2 | 475.67 |
| Yearly Target 3 | 583.83333333333 |
| Yearly Target 4 | 691.13 |
| Yearly Target 5 | 799.29 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 582.96 (20.49%) | 483.25 | 476.54 - 692.00 | 0.5525 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.1452 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8514 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 0.9691 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.2781 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.195 times | Thu 31 December 2020 | 354.98 (-8.83%) | 392.86 | 266.11 - 442.53 | 1.1806 times | Tue 31 December 2019 | 389.38 (48.71%) | 258.36 | 256.79 - 399.96 | 0.8827 times | Mon 31 December 2018 | 261.84 (-18.03%) | 322.00 | 241.18 - 363.00 | 1.138 times | Wed 27 December 2017 | 319.44 (27.81%) | 251.20 | 248.00 - 323.94 | 0.8073 times | Fri 30 December 2016 | 249.94 (0%) | 240.59 | 228.50 - 269.90 | 1.1443 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 29 points
Upper Bollinger band is at 597 and lower is at 482, while middle bands are at 511 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.75 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 577.48 |
| 12 day DMA | 549.26 |
| 20 day DMA | 539.19 |
| 35 day DMA | 530.35 |
| 50 day DMA | 528.67 |
| 100 day DMA | 554.77 |
| 150 day DMA | 568.07 |
| 200 day DMA | 544.62 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.96 | 569.46 | 567.14 |
| 12 day EMA | 557.86 | 553.3 | 549.52 |
| 20 day EMA | 547.09 | 543.32 | 540.08 |
| 35 day EMA | 538.37 | 535.75 | 533.49 |
| 50 day EMA | 533 | 530.96 | 529.2 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.48 | 577.41 | 576.13 |
| 12 day SMA | 549.26 | 543.52 | 538.6 |
| 20 day SMA | 539.19 | 537.33 | 534.71 |
| 35 day SMA | 530.35 | 528.7 | 527.44 |
| 50 day SMA | 528.67 | 527.54 | 526.63 |
| 100 day SMA | 554.77 | 555.66 | 556.46 |
| 150 day SMA | 568.07 | 567.34 | 566.64 |
| 200 day SMA | 544.62 | 544.23 | 543.86 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
