LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 113.7 and 115.82
| Intraday Target 1 | 113.26 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 115.38 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 117.5 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.00 (-0.11%) | 115.86 | 114.51 - 116.63 | 0.7489 times | Fri 18 September 2026 | 115.13 (-1.82%) | 116.75 | 114.86 - 116.87 | 1.762 times | Thu 17 September 2026 | 117.27 (-0.81%) | 119.63 | 117.19 - 119.63 | 0.7135 times | Wed 16 September 2026 | 118.23 (-0.49%) | 119.40 | 116.99 - 119.90 | 0.7519 times | Tue 15 September 2026 | 118.81 (0.4%) | 118.53 | 117.70 - 120.93 | 1.1876 times | Mon 14 September 2026 | 118.34 (1.71%) | 116.00 | 115.00 - 118.96 | 0.7681 times | Fri 11 September 2026 | 116.35 (-0.82%) | 118.52 | 116.35 - 118.92 | 0.5951 times | Thu 10 September 2026 | 117.31 (-2.95%) | 120.01 | 117.24 - 120.51 | 0.7611 times | Wed 09 September 2026 | 120.87 (-1.84%) | 122.57 | 120.08 - 124.84 | 0.7388 times | Tue 08 September 2026 | 123.14 (-0.2%) | 122.97 | 120.10 - 124.19 | 1.973 times | Fri 04 September 2026 | 123.39 (0.44%) | 121.73 | 121.05 - 125.14 | 0.8557 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 113.7 and 115.82
| Weekly Target 1 | 113.26 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 115.38 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.00 (-0.11%) | 115.86 | 114.51 - 116.63 | 0.2315 times | Fri 18 September 2026 | 115.13 (-1.05%) | 116.00 | 114.86 - 120.93 | 1.6024 times | Fri 11 September 2026 | 116.35 (-5.71%) | 122.97 | 116.35 - 124.84 | 1.2576 times | Fri 04 September 2026 | 123.39 (8.35%) | 113.68 | 112.69 - 125.14 | 1.382 times | Fri 28 August 2026 | 113.88 (-1.97%) | 117.35 | 111.03 - 119.50 | 1.114 times | Fri 21 August 2026 | 116.17 (0.96%) | 114.18 | 111.74 - 117.39 | 0.953 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.8071 times | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.8329 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 0.922 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.8975 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.946 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 113.85 and 126.3
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 117.61 |
| Monthly Target 4 | 122.53 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.00 (0.08%) | 113.80 | 112.69 - 125.14 | 0.9273 times | Mon 31 August 2026 | 114.91 (3.69%) | 112.53 | 111.03 - 119.50 | 0.866 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.9338 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.3715 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3665 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.4709 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7915 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5338 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.7982 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9405 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8517 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 80.77 and 131.5
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 92.18 |
| Yearly Target 3 | 120.09 |
| Yearly Target 4 | 142.91 |
| Yearly Target 5 | 170.82 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.00 (-2.43%) | 118.62 | 97.27 - 148.00 | 1.2603 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.2566 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0248 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.0944 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7357 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.6831 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.868 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.0893 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 0.9963 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 0.9913 times | Fri 30 December 2016 | 74.61 (0%) | 68.63 | 66.99 - 89.98 | 0.5832 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindsayCorporation in short term but the sell signal is initial and weak.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 118.89 |
| 20 day DMA | 117.46 |
| 35 day DMA | 116.39 |
| 50 day DMA | 115.67 |
| 100 day DMA | 114.56 |
| 150 day DMA | 116.49 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 117.1 | 118.09 |
| 12 day EMA | 117.29 | 117.71 | 118.18 |
| 20 day EMA | 117.2 | 117.43 | 117.67 |
| 35 day EMA | 116.58 | 116.67 | 116.76 |
| 50 day EMA | 115.63 | 115.66 | 115.68 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 117.56 | 117.8 |
| 12 day SMA | 118.89 | 119.32 | 119.29 |
| 20 day SMA | 117.46 | 117.52 | 117.57 |
| 35 day SMA | 116.39 | 116.27 | 116.14 |
| 50 day SMA | 115.67 | 115.64 | 115.56 |
| 100 day SMA | 114.56 | 114.52 | 114.47 |
| 150 day SMA | 116.49 | 116.62 | 116.75 |
| 200 day SMA | 118.29 | 118.29 | 118.29 |


