ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 121.31 and 124.08

Intraday Target 1120.74
Intraday Target 2121.87
Intraday Target 3123.51333333333
Intraday Target 4124.64
Intraday Target 5126.28

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Tue 20 January 2026 122.99 (-1.14%) 125.16 122.39 - 125.16 0.5517 times
Fri 16 January 2026 124.41 (-1.57%) 126.11 124.27 - 126.11 0.5671 times
Thu 15 January 2026 126.39 (1.34%) 125.08 124.35 - 127.02 0.6827 times
Wed 14 January 2026 124.72 (1.07%) 123.70 122.60 - 125.59 0.7635 times
Tue 13 January 2026 123.40 (0.04%) 123.70 122.43 - 124.27 0.8817 times
Mon 12 January 2026 123.35 (-1.43%) 123.78 122.52 - 127.86 1.0874 times
Fri 09 January 2026 125.14 (-1.18%) 126.48 122.70 - 126.59 1.1048 times
Thu 08 January 2026 126.64 (6.83%) 116.00 116.00 - 128.83 2.1421 times
Wed 07 January 2026 118.54 (-4.58%) 123.27 116.83 - 124.10 1.6078 times
Tue 06 January 2026 124.23 (2.67%) 120.33 120.26 - 124.27 0.6112 times
Mon 05 January 2026 121.00 (-0.12%) 120.53 120.50 - 123.40 0.5624 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 121.31 and 124.08

Weekly Target 1120.74
Weekly Target 2121.87
Weekly Target 3123.51333333333
Weekly Target 4124.64
Weekly Target 5126.28

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Tue 20 January 2026 122.99 (-1.14%) 125.16 122.39 - 125.16 0.1595 times
Fri 16 January 2026 124.41 (-0.58%) 123.78 122.43 - 127.86 1.1512 times
Fri 09 January 2026 125.14 (3.29%) 120.53 116.00 - 128.83 1.7426 times
Fri 02 January 2026 121.15 (2.24%) 118.78 117.25 - 121.64 0.6903 times
Mon 29 December 2025 118.49 (-0.4%) 118.78 117.89 - 120.12 0.1186 times
Fri 26 December 2025 118.97 (-1.35%) 120.82 117.04 - 122.61 0.6107 times
Fri 19 December 2025 120.60 (-1.43%) 122.18 115.40 - 123.79 1.8695 times
Fri 12 December 2025 122.35 (2.92%) 118.80 117.56 - 126.83 1.1912 times
Fri 05 December 2025 118.88 (3.44%) 114.75 113.52 - 119.96 1.2446 times
Fri 28 November 2025 114.93 (1.97%) 112.60 112.08 - 119.24 1.2219 times
Fri 21 November 2025 112.71 (2.4%) 110.02 106.10 - 113.38 1.4814 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 119.5 and 132.33

Monthly Target 1109.78
Monthly Target 2116.38
Monthly Target 3122.60666666667
Monthly Target 4129.21
Monthly Target 5135.44

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 20 January 2026 122.99 (4.34%) 118.62 116.00 - 128.83 0.7243 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1656 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0324 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5736 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8723 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.7014 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4744 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9756 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6306 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 0.8498 times
Mon 31 March 2025 126.52 (-4.24%) 132.55 123.63 - 133.45 0.6097 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 119.5 and 132.33

Yearly Target 1109.78
Yearly Target 2116.38
Yearly Target 3122.60666666667
Yearly Target 4129.21
Yearly Target 5135.44

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 20 January 2026 122.99 (4.34%) 118.62 116.00 - 128.83 0.093 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.4358 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1699 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.249 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.864 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7751 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9711 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.2186 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.1146 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.1089 times
Fri 30 December 2016 74.61 (3.05%) 71.48 62.99 - 89.98 1.6264 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.42

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.89 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 124.38
12 day DMA 123.5
20 day DMA 121.63
35 day DMA 120.74
50 day DMA 118.01
100 day DMA 125.33
150 day DMA 129.84
200 day DMA 130.37

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06124.59124.68
12 day EMA123.29123.34123.14
20 day EMA122.23122.15121.91
35 day EMA120.04119.87119.6
50 day EMA118.15117.95117.69

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.38124.45124.6
12 day SMA123.5123.07122.58
20 day SMA121.63121.55121.44
35 day SMA120.74120.55120.36
50 day SMA118.01117.85117.61
100 day SMA125.33125.53125.67
150 day SMA129.84129.93130.01
200 day SMA130.37130.39130.4

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top