Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 133.23 and 136.03
| Intraday Target 1 | 132.75 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 135.55 |
| Intraday Target 4 | 136.5 |
| Intraday Target 5 | 138.35 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.65 (-0.18%) | 135.73 | 134.60 - 137.40 | 0.9119 times | Tue 10 February 2026 | 134.89 (1.26%) | 131.81 | 131.81 - 135.18 | 0.4772 times | Mon 09 February 2026 | 133.21 (-0.61%) | 134.04 | 131.86 - 134.04 | 0.7228 times | Fri 06 February 2026 | 134.03 (0.93%) | 132.66 | 128.51 - 135.23 | 0.836 times | Thu 05 February 2026 | 132.79 (0.48%) | 132.46 | 131.90 - 134.24 | 1.3158 times | Wed 04 February 2026 | 132.16 (2.72%) | 129.50 | 126.53 - 133.05 | 1.4289 times | Tue 03 February 2026 | 128.66 (1.09%) | 125.85 | 125.85 - 129.25 | 1.1151 times | Mon 02 February 2026 | 127.27 (1.6%) | 125.04 | 124.95 - 127.41 | 1.0765 times | Fri 30 January 2026 | 125.27 (0.03%) | 123.87 | 123.68 - 125.98 | 1.1756 times | Thu 29 January 2026 | 125.23 (1.33%) | 124.39 | 123.61 - 125.36 | 0.9402 times | Wed 28 January 2026 | 123.59 (-0.83%) | 124.57 | 123.09 - 125.29 | 0.8553 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 133.23 and 138.82
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 131.84 |
| Weekly Target 3 | 134.62 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.65 (0.46%) | 134.04 | 131.81 - 137.40 | 0.3663 times | Fri 06 February 2026 | 134.03 (6.99%) | 125.04 | 124.95 - 135.23 | 1.0011 times | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.7807 times | Fri 23 January 2026 | 124.82 (0.33%) | 125.16 | 122.39 - 127.13 | 0.7091 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.3299 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 2.0132 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.7975 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.137 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.7056 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 2.1597 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.3761 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 129.8 and 142.25
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.65 (7.49%) | 125.04 | 124.95 - 137.40 | 0.2641 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 1.0028 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.2081 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0701 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.631 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.9041 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.727 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5282 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.0111 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6536 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8808 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 125.33 and 146.73
| Yearly Target 1 | 107.95 |
| Yearly Target 2 | 121.3 |
| Yearly Target 3 | 129.35 |
| Yearly Target 4 | 142.7 |
| Yearly Target 5 | 150.75 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.65 (14.24%) | 118.62 | 116.00 - 137.40 | 0.156 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4267 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1625 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.241 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8585 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7702 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9649 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.2109 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.1075 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.1019 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.6161 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 133.91 |
| 12 day DMA | 129.7 |
| 20 day DMA | 127.8 |
| 35 day DMA | 124.84 |
| 50 day DMA | 123.37 |
| 100 day DMA | 123.69 |
| 150 day DMA | 128.64 |
| 200 day DMA | 130.67 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 132.92 | 131.93 |
| 12 day EMA | 130.79 | 130.09 | 129.22 |
| 20 day EMA | 128.69 | 128.06 | 127.34 |
| 35 day EMA | 126.03 | 125.52 | 124.97 |
| 50 day EMA | 123.74 | 123.3 | 122.83 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.91 | 133.42 | 132.17 |
| 12 day SMA | 129.7 | 128.83 | 127.99 |
| 20 day SMA | 127.8 | 127.24 | 126.66 |
| 35 day SMA | 124.84 | 124.44 | 124.06 |
| 50 day SMA | 123.37 | 122.97 | 122.6 |
| 100 day SMA | 123.69 | 123.74 | 123.79 |
| 150 day SMA | 128.64 | 128.73 | 128.81 |
| 200 day SMA | 130.67 | 130.61 | 130.56 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
