LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 124.67 and 129.9
Intraday Target 1 | 120.47 |
Intraday Target 2 | 123.63 |
Intraday Target 3 | 125.70333333333 |
Intraday Target 4 | 128.86 |
Intraday Target 5 | 130.93 |
Daily price and volume Lindsay Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 126.78 (2.66%) | 123.18 | 122.55 - 127.78 | 0.4832 times |
Thu 10 April 2025 | 123.49 (-2.22%) | 124.57 | 121.05 - 124.88 | 0.7089 times |
Wed 09 April 2025 | 126.30 (8.58%) | 115.01 | 115.01 - 126.43 | 1.0845 times |
Tue 08 April 2025 | 116.32 (-2.76%) | 122.63 | 114.81 - 122.63 | 0.7207 times |
Mon 07 April 2025 | 119.62 (-0.14%) | 115.25 | 115.25 - 122.15 | 1.5656 times |
Fri 04 April 2025 | 119.79 (0%) | 127.00 | 117.44 - 127.00 | 0.9922 times |
Fri 04 April 2025 | 119.79 (-7.34%) | 127.00 | 117.44 - 127.00 | 0.9922 times |
Thu 03 April 2025 | 129.28 (-0.9%) | 127.00 | 124.07 - 134.90 | 1.8017 times |
Wed 02 April 2025 | 130.45 (2.24%) | 126.74 | 126.56 - 130.45 | 0.9699 times |
Tue 01 April 2025 | 127.59 (0.69%) | 125.70 | 124.69 - 128.58 | 0.6811 times |
Fri 28 March 2025 | 126.71 (-2.93%) | 130.05 | 125.86 - 131.69 | 0.3465 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 120.8 and 133.77
Weekly Target 1 | 110.15 |
Weekly Target 2 | 118.47 |
Weekly Target 3 | 123.12333333333 |
Weekly Target 4 | 131.44 |
Weekly Target 5 | 136.09 |
Weekly price and volumes for Lindsay Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 126.78 (5.84%) | 115.25 | 114.81 - 127.78 | 1.8767 times |
Fri 04 April 2025 | 119.79 (0%) | 127.00 | 117.44 - 127.00 | 0.4081 times |
Fri 04 April 2025 | 119.79 (-5.46%) | 125.70 | 117.44 - 134.90 | 1.8282 times |
Fri 28 March 2025 | 126.71 (-0.17%) | 127.80 | 125.86 - 132.47 | 0.5026 times |
Fri 21 March 2025 | 126.92 (-2.72%) | 129.38 | 125.51 - 130.69 | 1.1737 times |
Fri 14 March 2025 | 130.47 (-1.17%) | 130.98 | 126.49 - 132.37 | 1.1454 times |
Fri 07 March 2025 | 132.01 (-0.08%) | 132.55 | 124.20 - 133.45 | 1.1222 times |
Fri 28 February 2025 | 132.12 (-2.42%) | 135.19 | 130.03 - 135.53 | 0.988 times |
Fri 21 February 2025 | 135.39 (-2.29%) | 136.48 | 135.38 - 139.65 | 0.5443 times |
Wed 19 February 2025 | 138.56 (4.13%) | 133.54 | 132.27 - 139.65 | 0.4109 times |
Fri 14 February 2025 | 133.07 (2.24%) | 130.61 | 128.74 - 133.07 | 0.8841 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 120.8 and 140.89
Monthly Target 1 | 105.41 |
Monthly Target 2 | 116.09 |
Monthly Target 3 | 125.49666666667 |
Monthly Target 4 | 136.18 |
Monthly Target 5 | 145.59 |
Monthly price and volumes Lindsay Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 126.78 (0.06%) | 125.70 | 114.81 - 134.90 | 0.9512 times |
Fri 28 March 2025 | 126.71 (-4.09%) | 132.55 | 124.20 - 133.45 | 0.9121 times |
Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.8787 times |
Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.2946 times |
Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.8137 times |
Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 1.0284 times |
Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.9487 times |
Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.888 times |
Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.8645 times |
Wed 31 July 2024 | 125.99 (2.53%) | 122.05 | 109.27 - 129.20 | 1.42 times |
Fri 28 June 2024 | 122.88 (7.02%) | 116.70 | 110.57 - 131.34 | 2.4282 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 120.8 and 146.26
Yearly Target 1 | 101.83 |
Yearly Target 2 | 114.3 |
Yearly Target 3 | 127.28666666667 |
Yearly Target 4 | 139.76 |
Yearly Target 5 | 152.75 |
Yearly price and volumes Lindsay Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 126.78 (7.16%) | 118.57 | 114.81 - 140.27 | 0.3125 times |
Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1347 times |
Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1965 times |
Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8277 times |
Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7426 times |
Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9303 times |
Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1674 times |
Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0678 times |
Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0624 times |
Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.5581 times |
Thu 31 December 2015 | 72.40 (0%) | 71.00 | 63.19 - 76.58 | 0.4509 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.4
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.09 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
DMA period | DMA value |
5 day DMA | 122.5 |
12 day DMA | 124.72 |
20 day DMA | 126.33 |
35 day DMA | 128.51 |
50 day DMA | 129.88 |
100 day DMA | 128.77 |
150 day DMA | 126.23 |
200 day DMA | 124.57 |
EMA (exponential moving average) of Lindsay Corporation LNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.09 | 122.74 | 122.37 |
12 day EMA | 124.61 | 124.21 | 124.34 |
20 day EMA | 125.86 | 125.76 | 126 |
35 day EMA | 127.9 | 127.97 | 128.23 |
50 day EMA | 129.83 | 129.95 | 130.21 |
SMA (simple moving average) of Lindsay Corporation LNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.5 | 121.1 | 120.36 |
12 day SMA | 124.72 | 124.88 | 125.17 |
20 day SMA | 126.33 | 126.38 | 126.72 |
35 day SMA | 128.51 | 128.85 | 129.28 |
50 day SMA | 129.88 | 130.05 | 130.32 |
100 day SMA | 128.77 | 128.74 | 128.76 |
150 day SMA | 126.23 | 126.17 | 126.14 |
200 day SMA | 124.57 | 124.58 | 124.53 |