LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 112.16 and 114.44
| Intraday Target 1 | 111.59 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 113.86666666667 |
| Intraday Target 4 | 115.01 |
| Intraday Target 5 | 116.15 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.88 (-0.33%) | 114.93 | 112.72 - 115.00 | 0.8635 times | Thu 27 August 2026 | 114.26 (0.11%) | 113.14 | 111.03 - 114.77 | 1.6385 times | Wed 26 August 2026 | 114.13 (-0.04%) | 114.33 | 113.45 - 116.00 | 0.7818 times | Tue 25 August 2026 | 114.17 (-1.78%) | 117.05 | 114.13 - 117.05 | 0.8613 times | Mon 24 August 2026 | 116.24 (0.06%) | 117.35 | 115.52 - 119.50 | 1.2442 times | Fri 21 August 2026 | 116.17 (0.03%) | 116.75 | 113.48 - 117.39 | 1.2367 times | Thu 20 August 2026 | 116.14 (1.56%) | 113.39 | 113.33 - 116.94 | 1.0036 times | Wed 19 August 2026 | 114.36 (2.29%) | 113.36 | 112.81 - 116.00 | 1.1489 times | Tue 18 August 2026 | 111.80 (-1.96%) | 115.20 | 111.74 - 116.00 | 0.6766 times | Mon 17 August 2026 | 114.04 (-0.9%) | 114.18 | 113.77 - 115.08 | 0.5449 times | Fri 14 August 2026 | 115.07 (0.42%) | 114.65 | 114.03 - 115.74 | 0.3883 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 108.22 and 116.69
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 110.11 |
| Weekly Target 3 | 114.80333333333 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.88 (-1.97%) | 117.35 | 111.03 - 119.50 | 1.1098 times | Fri 21 August 2026 | 116.17 (0.96%) | 114.18 | 111.74 - 117.39 | 0.9494 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.804 times | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.8297 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 0.9186 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.8941 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.9424 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 1.1113 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 0.97 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.4707 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.4656 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 112.46 and 120.93
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 114.80333333333 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.88 (2.76%) | 112.53 | 111.03 - 119.50 | 0.8233 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.946 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.3894 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3843 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.4901 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8018 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5408 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8087 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9528 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8629 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.2627 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 80.21 and 130.94
| Yearly Target 1 | 68.99 |
| Yearly Target 2 | 91.43 |
| Yearly Target 3 | 119.71666666667 |
| Yearly Target 4 | 142.16 |
| Yearly Target 5 | 170.45 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.88 (-3.39%) | 118.62 | 97.27 - 148.00 | 1.1395 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.274 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0389 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1096 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7459 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.6926 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.88 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1044 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0101 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.005 times | Fri 30 December 2016 | 74.61 (0%) | 71.95 | 65.80 - 89.98 | 0.718 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.96
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 114.57 |
| 20 day DMA | 114.86 |
| 35 day DMA | 114.48 |
| 50 day DMA | 115.81 |
| 100 day DMA | 113.21 |
| 150 day DMA | 117.58 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 114.59 | 114.76 |
| 12 day EMA | 114.57 | 114.7 | 114.78 |
| 20 day EMA | 114.68 | 114.76 | 114.81 |
| 35 day EMA | 115.26 | 115.34 | 115.4 |
| 50 day EMA | 115.64 | 115.71 | 115.77 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 114.99 | 115.37 |
| 12 day SMA | 114.57 | 114.72 | 114.78 |
| 20 day SMA | 114.86 | 114.71 | 114.52 |
| 35 day SMA | 114.48 | 114.48 | 114.39 |
| 50 day SMA | 115.81 | 115.85 | 115.89 |
| 100 day SMA | 113.21 | 113.13 | 113.02 |
| 150 day SMA | 117.58 | 117.66 | 117.74 |
| 200 day SMA | 117.79 | 117.78 | 117.79 |


