ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 122.68 and 124.64

Intraday Target 1122.16
Intraday Target 2123.19
Intraday Target 3124.11666666667
Intraday Target 4125.15
Intraday Target 5126.08

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 29 June 2026 124.23 (-0.5%) 124.32 123.08 - 125.04 0.8923 times
Fri 26 June 2026 124.85 (-0.02%) 124.22 122.56 - 125.59 2.2135 times
Thu 25 June 2026 124.87 (3.6%) 121.76 121.76 - 125.00 0.4989 times
Wed 24 June 2026 120.53 (2.65%) 117.69 117.60 - 121.67 0.5569 times
Tue 23 June 2026 117.42 (0.59%) 115.91 115.26 - 118.19 0.5047 times
Mon 22 June 2026 116.73 (-1.99%) 118.36 115.21 - 118.99 0.7879 times
Thu 18 June 2026 119.10 (2.58%) 117.41 116.27 - 119.18 1.7847 times
Wed 17 June 2026 116.10 (0.01%) 115.26 115.26 - 119.27 1.0949 times
Tue 16 June 2026 116.09 (1.12%) 115.53 113.86 - 117.67 0.7058 times
Mon 15 June 2026 114.80 (-0.48%) 116.38 114.59 - 117.29 0.9605 times
Fri 12 June 2026 115.35 (0.58%) 115.34 114.67 - 117.00 0.4607 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 122.68 and 124.64

Weekly Target 1122.16
Weekly Target 2123.19
Weekly Target 3124.11666666667
Weekly Target 4125.15
Weekly Target 5126.08

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 29 June 2026 124.23 (-0.5%) 124.32 123.08 - 125.04 0.2196 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.1224 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.1185 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 0.8329 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.2299 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.1466 times
Fri 22 May 2026 109.19 (3.66%) 105.00 104.39 - 109.89 1.1346 times
Fri 15 May 2026 105.33 (-3.69%) 109.36 103.87 - 109.42 1.1908 times
Fri 08 May 2026 109.37 (-2.06%) 111.81 106.09 - 115.03 1.1152 times
Fri 01 May 2026 111.67 (2.55%) 109.44 108.01 - 112.48 0.8895 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.1025 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 116.14 and 133.68

Monthly Target 1101.75
Monthly Target 2112.99
Monthly Target 3119.29
Monthly Target 4130.53
Monthly Target 5136.83

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 29 June 2026 124.23 (13.67%) 108.54 108.05 - 125.59 1.3012 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3633 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4675 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7896 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5325 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7964 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9383 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8498 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.2435 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.7179 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.5461 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 110.75 and 161.48

Yearly Target 172.44
Yearly Target 298.33
Yearly Target 3123.16666666667
Yearly Target 4149.06
Yearly Target 5173.9

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 29 June 2026 124.23 (5.4%) 118.62 97.27 - 148.00 0.9069 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.3075 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0662 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1387 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7655 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7108 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9031 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1334 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0366 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0314 times
Fri 30 December 2016 74.61 (0%) 76.55 65.78 - 89.98 0.9795 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.97 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 122.38
12 day DMA 118.73
20 day DMA 116.44
35 day DMA 113.06
50 day DMA 112.18
100 day DMA 118.19
150 day DMA 118.94
200 day DMA 121.39

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.65121.86120.36
12 day EMA119.55118.7117.58
20 day EMA117.35116.63115.76
35 day EMA115.06114.52113.91
50 day EMA113.02112.56112.06

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.38120.88119.73
12 day SMA118.73117.77116.91
20 day SMA116.44115.69114.95
35 day SMA113.06112.72112.4
50 day SMA112.18111.83111.47
100 day SMA118.19118.22118.22
150 day SMA118.94118.82118.72
200 day SMA121.39121.46121.52

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top