LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 122.68 and 124.64
| Intraday Target 1 | 122.16 |
| Intraday Target 2 | 123.19 |
| Intraday Target 3 | 124.11666666667 |
| Intraday Target 4 | 125.15 |
| Intraday Target 5 | 126.08 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.23 (-0.5%) | 124.32 | 123.08 - 125.04 | 0.8923 times | Fri 26 June 2026 | 124.85 (-0.02%) | 124.22 | 122.56 - 125.59 | 2.2135 times | Thu 25 June 2026 | 124.87 (3.6%) | 121.76 | 121.76 - 125.00 | 0.4989 times | Wed 24 June 2026 | 120.53 (2.65%) | 117.69 | 117.60 - 121.67 | 0.5569 times | Tue 23 June 2026 | 117.42 (0.59%) | 115.91 | 115.26 - 118.19 | 0.5047 times | Mon 22 June 2026 | 116.73 (-1.99%) | 118.36 | 115.21 - 118.99 | 0.7879 times | Thu 18 June 2026 | 119.10 (2.58%) | 117.41 | 116.27 - 119.18 | 1.7847 times | Wed 17 June 2026 | 116.10 (0.01%) | 115.26 | 115.26 - 119.27 | 1.0949 times | Tue 16 June 2026 | 116.09 (1.12%) | 115.53 | 113.86 - 117.67 | 0.7058 times | Mon 15 June 2026 | 114.80 (-0.48%) | 116.38 | 114.59 - 117.29 | 0.9605 times | Fri 12 June 2026 | 115.35 (0.58%) | 115.34 | 114.67 - 117.00 | 0.4607 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 122.68 and 124.64
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 123.19 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.23 (-0.5%) | 124.32 | 123.08 - 125.04 | 0.2196 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.1224 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.1185 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 0.8329 times | Fri 05 June 2026 | 112.67 (3.09%) | 108.54 | 108.05 - 116.05 | 1.2299 times | Fri 29 May 2026 | 109.29 (0.09%) | 109.22 | 108.34 - 111.89 | 1.1466 times | Fri 22 May 2026 | 109.19 (3.66%) | 105.00 | 104.39 - 109.89 | 1.1346 times | Fri 15 May 2026 | 105.33 (-3.69%) | 109.36 | 103.87 - 109.42 | 1.1908 times | Fri 08 May 2026 | 109.37 (-2.06%) | 111.81 | 106.09 - 115.03 | 1.1152 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.8895 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.1025 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 116.14 and 133.68
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 112.99 |
| Monthly Target 3 | 119.29 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.23 (13.67%) | 108.54 | 108.05 - 125.59 | 1.3012 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3633 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.4675 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7896 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5325 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.7964 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9383 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8498 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.2435 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.7179 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.5461 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 110.75 and 161.48
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 123.16666666667 |
| Yearly Target 4 | 149.06 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 124.23 (5.4%) | 118.62 | 97.27 - 148.00 | 0.9069 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.3075 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0662 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1387 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7655 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7108 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9031 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1334 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0366 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0314 times | Fri 30 December 2016 | 74.61 (0%) | 76.55 | 65.78 - 89.98 | 0.9795 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.97 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 118.73 |
| 20 day DMA | 116.44 |
| 35 day DMA | 113.06 |
| 50 day DMA | 112.18 |
| 100 day DMA | 118.19 |
| 150 day DMA | 118.94 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 121.86 | 120.36 |
| 12 day EMA | 119.55 | 118.7 | 117.58 |
| 20 day EMA | 117.35 | 116.63 | 115.76 |
| 35 day EMA | 115.06 | 114.52 | 113.91 |
| 50 day EMA | 113.02 | 112.56 | 112.06 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 120.88 | 119.73 |
| 12 day SMA | 118.73 | 117.77 | 116.91 |
| 20 day SMA | 116.44 | 115.69 | 114.95 |
| 35 day SMA | 113.06 | 112.72 | 112.4 |
| 50 day SMA | 112.18 | 111.83 | 111.47 |
| 100 day SMA | 118.19 | 118.22 | 118.22 |
| 150 day SMA | 118.94 | 118.82 | 118.72 |
| 200 day SMA | 121.39 | 121.46 | 121.52 |


