Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 123.42 and 125.26
| Intraday Target 1 | 123.09 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 124.93 |
| Intraday Target 4 | 125.59 |
| Intraday Target 5 | 126.77 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.41 (-1.57%) | 126.11 | 124.27 - 126.11 | 0.5665 times | Thu 15 January 2026 | 126.39 (1.34%) | 125.08 | 124.35 - 127.02 | 0.6819 times | Wed 14 January 2026 | 124.72 (1.07%) | 123.70 | 122.60 - 125.59 | 0.7627 times | Tue 13 January 2026 | 123.40 (0.04%) | 123.70 | 122.43 - 124.27 | 0.8808 times | Mon 12 January 2026 | 123.35 (-1.43%) | 123.78 | 122.52 - 127.86 | 1.0863 times | Fri 09 January 2026 | 125.14 (-1.18%) | 126.48 | 122.70 - 126.59 | 1.1036 times | Thu 08 January 2026 | 126.64 (6.83%) | 116.00 | 116.00 - 128.83 | 2.1399 times | Wed 07 January 2026 | 118.54 (-4.58%) | 123.27 | 116.83 - 124.10 | 1.6061 times | Tue 06 January 2026 | 124.23 (2.67%) | 120.33 | 120.26 - 124.27 | 0.6105 times | Mon 05 January 2026 | 121.00 (-0.12%) | 120.53 | 120.50 - 123.40 | 0.5618 times | Fri 02 January 2026 | 121.15 (2.78%) | 118.62 | 117.25 - 121.64 | 1.0743 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 123.42 and 128.85
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 121.94 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.0168 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 1.5392 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.6097 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1047 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.5394 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.6512 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.0521 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 1.0993 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 1.0792 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.3084 times | Fri 14 November 2025 | 110.07 (-0.73%) | 111.50 | 109.44 - 114.07 | 0.8423 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 120.21 and 133.04
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 123.08 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 135.91 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.41 (5.55%) | 118.62 | 116.00 - 128.83 | 0.6923 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.1696 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.036 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.579 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8753 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7039 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4795 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9789 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6328 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8527 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6118 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 120.21 and 133.04
| Yearly Target 1 | 110.25 |
| Yearly Target 2 | 117.33 |
| Yearly Target 3 | 123.08 |
| Yearly Target 4 | 130.16 |
| Yearly Target 5 | 135.91 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.41 (5.55%) | 118.62 | 116.00 - 128.83 | 0.0886 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4365 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1704 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2495 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8644 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7755 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9715 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.2192 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.1151 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.1094 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.6271 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 123.07 |
| 20 day DMA | 121.55 |
| 35 day DMA | 120.55 |
| 50 day DMA | 117.85 |
| 100 day DMA | 125.53 |
| 150 day DMA | 129.93 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 124.68 | 123.82 |
| 12 day EMA | 123.34 | 123.14 | 122.55 |
| 20 day EMA | 122.16 | 121.92 | 121.45 |
| 35 day EMA | 119.89 | 119.62 | 119.22 |
| 50 day EMA | 117.98 | 117.72 | 117.37 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 124.6 | 124.65 |
| 12 day SMA | 123.07 | 122.58 | 121.92 |
| 20 day SMA | 121.55 | 121.44 | 121.21 |
| 35 day SMA | 120.55 | 120.36 | 120.01 |
| 50 day SMA | 117.85 | 117.61 | 117.31 |
| 100 day SMA | 125.53 | 125.67 | 125.79 |
| 150 day SMA | 129.93 | 130.01 | 130.07 |
| 200 day SMA | 130.39 | 130.4 | 130.42 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
