Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 124.53 and 127.48
| Intraday Target 1 | 122.16 |
| Intraday Target 2 | 123.94 |
| Intraday Target 3 | 125.11 |
| Intraday Target 4 | 126.89 |
| Intraday Target 5 | 128.06 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.72 (2.22%) | 123.69 | 123.33 - 126.28 | 0.7111 times | Tue 20 January 2026 | 122.99 (-1.14%) | 125.16 | 122.39 - 125.16 | 0.5459 times | Fri 16 January 2026 | 124.41 (-1.57%) | 126.11 | 124.27 - 126.11 | 0.5611 times | Thu 15 January 2026 | 126.39 (1.34%) | 125.08 | 124.35 - 127.02 | 0.6754 times | Wed 14 January 2026 | 124.72 (1.07%) | 123.70 | 122.60 - 125.59 | 0.7554 times | Tue 13 January 2026 | 123.40 (0.04%) | 123.70 | 122.43 - 124.27 | 0.8723 times | Mon 12 January 2026 | 123.35 (-1.43%) | 123.78 | 122.52 - 127.86 | 1.0759 times | Fri 09 January 2026 | 125.14 (-1.18%) | 126.48 | 122.70 - 126.59 | 1.093 times | Thu 08 January 2026 | 126.64 (6.83%) | 116.00 | 116.00 - 128.83 | 2.1193 times | Wed 07 January 2026 | 118.54 (-4.58%) | 123.27 | 116.83 - 124.10 | 1.5907 times | Tue 06 January 2026 | 124.23 (2.67%) | 120.33 | 120.26 - 124.27 | 0.6047 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 124.06 and 127.95
| Weekly Target 1 | 120.91 |
| Weekly Target 2 | 123.31 |
| Weekly Target 3 | 124.79666666667 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.72 (1.05%) | 125.16 | 122.39 - 126.28 | 0.3598 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.1278 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 1.7071 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.6762 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1161 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.5983 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.8314 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.1669 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 1.2193 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 1.197 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.4512 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 120.86 and 133.69
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.72 (6.66%) | 118.62 | 116.00 - 128.83 | 0.7656 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.1604 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0278 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.5666 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8684 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6983 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4679 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9712 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6278 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.846 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6069 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 120.86 and 133.69
| Yearly Target 1 | 110.69 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 123.51666666667 |
| Yearly Target 4 | 131.03 |
| Yearly Target 5 | 136.35 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.72 (6.66%) | 118.62 | 116.00 - 128.83 | 0.0987 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.435 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1692 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2482 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8635 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7747 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9705 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.2179 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.1139 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.1083 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.6255 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 123.88 |
| 20 day DMA | 121.89 |
| 35 day DMA | 121.04 |
| 50 day DMA | 118.29 |
| 100 day DMA | 125.19 |
| 150 day DMA | 129.76 |
| 200 day DMA | 130.36 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 124.06 | 124.59 |
| 12 day EMA | 123.66 | 123.29 | 123.34 |
| 20 day EMA | 122.56 | 122.23 | 122.15 |
| 35 day EMA | 120.36 | 120.04 | 119.87 |
| 50 day EMA | 118.45 | 118.15 | 117.95 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 124.38 | 124.45 |
| 12 day SMA | 123.88 | 123.5 | 123.07 |
| 20 day SMA | 121.89 | 121.63 | 121.55 |
| 35 day SMA | 121.04 | 120.74 | 120.55 |
| 50 day SMA | 118.29 | 118.01 | 117.85 |
| 100 day SMA | 125.19 | 125.33 | 125.53 |
| 150 day SMA | 129.76 | 129.84 | 129.93 |
| 200 day SMA | 130.36 | 130.37 | 130.39 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
