Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 118.37 and 121.44
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 119.19333333333 |
| Intraday Target 4 | 120.62 |
| Intraday Target 5 | 122.26 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.97 (0.27%) | 118.83 | 117.77 - 120.84 | 0.3877 times | Wed 24 December 2025 | 118.65 (0.91%) | 118.45 | 117.70 - 118.91 | 0.3617 times | Tue 23 December 2025 | 117.58 (-2%) | 121.49 | 117.04 - 121.49 | 0.9265 times | Mon 22 December 2025 | 119.98 (-0.51%) | 120.82 | 119.40 - 122.61 | 0.5458 times | Fri 19 December 2025 | 120.60 (-0.66%) | 121.00 | 119.90 - 121.72 | 2.3158 times | Thu 18 December 2025 | 121.40 (-0.6%) | 122.76 | 120.99 - 123.79 | 0.8162 times | Wed 17 December 2025 | 122.13 (0.15%) | 121.28 | 120.67 - 123.61 | 0.6055 times | Tue 16 December 2025 | 121.95 (2.74%) | 121.60 | 119.41 - 123.10 | 1.4835 times | Mon 15 December 2025 | 118.70 (-2.98%) | 122.18 | 115.40 - 122.40 | 1.5797 times | Fri 12 December 2025 | 122.35 (-0.72%) | 123.07 | 121.91 - 125.06 | 0.9777 times | Thu 11 December 2025 | 123.24 (1.06%) | 122.39 | 122.39 - 126.83 | 1.2151 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 115.22 and 120.79
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 119.54 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.5257 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.6092 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.0253 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 1.0714 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 1.0518 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.2751 times | Fri 14 November 2025 | 110.07 (-0.73%) | 111.50 | 109.44 - 114.07 | 0.8209 times | Fri 07 November 2025 | 110.88 (-0.32%) | 111.57 | 109.27 - 117.98 | 0.9801 times | Fri 31 October 2025 | 111.24 (0%) | 109.60 | 109.32 - 112.21 | 0.251 times | Fri 31 October 2025 | 111.24 (-4.61%) | 116.27 | 108.70 - 117.12 | 1.3895 times | Fri 24 October 2025 | 116.62 (-10.2%) | 131.54 | 109.87 - 131.54 | 2.7399 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 116.25 and 129.56
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 112.72 |
| Monthly Target 3 | 119.77333333333 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.97 (3.52%) | 114.75 | 113.52 - 126.83 | 1.0824 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0558 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.6093 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.892 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7174 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5079 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9977 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6449 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8691 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6235 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.5399 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 112.54 and 157.4
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 125.34333333333 |
| Yearly Target 4 | 144.59 |
| Yearly Target 5 | 170.2 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.97 (0.56%) | 118.57 | 106.10 - 150.96 | 1.2345 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0156 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.0842 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7501 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.6729 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.843 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.0579 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 0.9675 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 0.9626 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.4119 times | Thu 31 December 2015 | 72.40 (0%) | 64.71 | 64.07 - 76.58 | 0.2594 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term but the sell signal is initial and weak.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 120.63 |
| 20 day DMA | 119.45 |
| 35 day DMA | 116.11 |
| 50 day DMA | 116.69 |
| 100 day DMA | 127.72 |
| 150 day DMA | 131.47 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.34 | 119.68 |
| 12 day EMA | 119.49 | 119.58 | 119.75 |
| 20 day EMA | 119.06 | 119.07 | 119.11 |
| 35 day EMA | 119.11 | 119.12 | 119.15 |
| 50 day EMA | 118.52 | 118.5 | 118.49 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 119.64 | 120.34 |
| 12 day SMA | 120.63 | 120.61 | 120.57 |
| 20 day SMA | 119.45 | 119.32 | 119.28 |
| 35 day SMA | 116.11 | 116 | 115.82 |
| 50 day SMA | 116.69 | 117 | 117.3 |
| 100 day SMA | 127.72 | 127.9 | 128.07 |
| 150 day SMA | 131.47 | 131.62 | 131.77 |
| 200 day SMA | 130.86 | 130.92 | 130.97 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
