ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 106.66 and 108.91

Intraday Target 1104.83
Intraday Target 2106.23
Intraday Target 3107.08
Intraday Target 4108.48
Intraday Target 5109.33

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 30 October 2026 107.63 (1.18%) 106.40 105.68 - 107.93 0.8399 times
Thu 29 October 2026 106.38 (2.91%) 102.81 102.81 - 106.96 0.8476 times
Wed 28 October 2026 103.37 (-0.64%) 104.71 102.66 - 105.58 0.7511 times
Tue 27 October 2026 104.04 (-1.79%) 106.96 101.64 - 107.03 1.0676 times
Mon 26 October 2026 105.94 (0.28%) 106.05 104.90 - 107.30 0.8965 times
Fri 23 October 2026 105.64 (-5.67%) 109.42 105.12 - 110.08 1.2649 times
Thu 22 October 2026 111.99 (5.07%) 112.39 106.50 - 113.60 1.4489 times
Wed 21 October 2026 106.59 (-0.21%) 106.98 104.90 - 108.34 1.2198 times
Tue 20 October 2026 106.81 (0.3%) 106.31 105.22 - 107.44 1.0301 times
Mon 19 October 2026 106.49 (-0.81%) 107.94 106.04 - 108.44 0.6336 times
Fri 16 October 2026 107.36 (-2.92%) 110.99 106.84 - 112.37 0.5562 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 104.64 and 110.93

Weekly Target 199.44
Weekly Target 2103.54
Weekly Target 3105.73333333333
Weekly Target 4109.83
Weekly Target 5112.02

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 30 October 2026 107.63 (1.88%) 106.05 101.64 - 107.93 1.1028 times
Fri 23 October 2026 105.64 (-1.6%) 107.94 104.90 - 113.60 1.402 times
Fri 16 October 2026 107.36 (-4.16%) 112.00 106.84 - 117.27 0.9136 times
Fri 09 October 2026 112.02 (-2.04%) 115.06 110.58 - 116.16 0.8643 times
Fri 02 October 2026 114.35 (0.09%) 113.84 109.78 - 115.12 0.7768 times
Fri 25 September 2026 114.25 (-0.76%) 115.86 111.25 - 117.72 0.8644 times
Fri 18 September 2026 115.13 (-1.05%) 116.00 114.86 - 120.93 1.2195 times
Fri 11 September 2026 116.35 (-5.71%) 122.97 116.35 - 124.84 0.9571 times
Fri 04 September 2026 123.39 (8.35%) 113.68 112.69 - 125.14 1.0518 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 0.8478 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 0.7253 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 96.82 and 112.45

Monthly Target 193.22
Monthly Target 2100.42
Monthly Target 3108.84666666667
Monthly Target 4116.05
Monthly Target 5124.48

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 30 October 2026 107.63 (-3.85%) 111.64 101.64 - 117.27 1.2349 times
Wed 30 September 2026 111.94 (-2.58%) 113.80 111.25 - 125.14 1.1755 times
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.8083 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.8715 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.2799 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.2753 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.3728 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7387 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.4982 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.745 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.8778 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 77.09 and 127.82

Yearly Target 166.9
Yearly Target 287.27
Yearly Target 3117.63333333333
Yearly Target 4138
Yearly Target 5168.36

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 30 October 2026 107.63 (-8.69%) 118.62 97.27 - 148.00 1.4571 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.2283 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0017 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.0698 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7192 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.6677 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.8485 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.0648 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 0.9739 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 0.969 times
Fri 30 December 2016 74.61 (0%) 74.25 69.11 - 89.98 0.481 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.77 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 105.47
12 day DMA 106.9
20 day DMA 109.63
35 day DMA 111.96
50 day DMA 113.63
100 day DMA 114.73
150 day DMA 113.19
200 day DMA 116.9

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.31105.65105.28
12 day EMA107.41107.37107.55
20 day EMA108.87109109.28
35 day EMA110.96111.16111.44
50 day EMA112.88113.09113.36

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47105.07106.2
12 day SMA106.9107.27108.03
20 day SMA109.63109.97110.27
35 day SMA111.96112.21112.52
50 day SMA113.63113.8113.95
100 day SMA114.73114.8114.86
150 day SMA113.19113.26113.36
200 day SMA116.9116.98117.06

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top