LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 123.35 and 126.79
| Intraday Target 1 | 122.67 |
| Intraday Target 2 | 124.03 |
| Intraday Target 3 | 126.11333333333 |
| Intraday Target 4 | 127.47 |
| Intraday Target 5 | 129.55 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.38 (-0.41%) | 126.90 | 124.76 - 128.20 | 1.0536 times | Thu 12 March 2026 | 125.89 (0.45%) | 124.15 | 122.42 - 127.87 | 1.3915 times | Wed 11 March 2026 | 125.32 (-1.96%) | 127.64 | 124.07 - 128.40 | 1.6009 times | Tue 10 March 2026 | 127.82 (-1.18%) | 127.34 | 126.53 - 130.03 | 0.7984 times | Mon 09 March 2026 | 129.34 (-0.2%) | 127.70 | 125.63 - 129.90 | 0.9978 times | Fri 06 March 2026 | 129.60 (-1.15%) | 129.33 | 126.23 - 130.12 | 0.7616 times | Thu 05 March 2026 | 131.11 (-2.82%) | 133.91 | 129.55 - 134.92 | 0.6489 times | Wed 04 March 2026 | 134.92 (1.42%) | 133.92 | 131.60 - 135.18 | 1.1204 times | Tue 03 March 2026 | 133.03 (-1.55%) | 133.85 | 129.59 - 133.85 | 0.6838 times | Mon 02 March 2026 | 135.12 (0.31%) | 133.53 | 131.88 - 135.49 | 0.943 times | Fri 27 February 2026 | 134.70 (0.47%) | 133.10 | 132.76 - 135.41 | 0.6858 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 120.1 and 127.71
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 125.94333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 133.55 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 1.5005 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 1.0678 times | Fri 27 February 2026 | 134.70 (-1.09%) | 136.85 | 131.40 - 138.21 | 0.9068 times | Fri 20 February 2026 | 136.18 (0.9%) | 135.72 | 131.71 - 148.00 | 1.1159 times | Fri 13 February 2026 | 134.96 (0%) | 133.83 | 133.28 - 136.30 | 0.2107 times | Fri 13 February 2026 | 134.96 (0.69%) | 134.04 | 131.81 - 137.40 | 0.8131 times | Fri 06 February 2026 | 134.03 (6.99%) | 125.04 | 124.95 - 135.23 | 1.149 times | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.896 times | Fri 23 January 2026 | 124.82 (0.33%) | 125.16 | 122.39 - 127.13 | 0.8139 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.5263 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 2.3105 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 117.37 and 130.44
| Monthly Target 1 | 114.69 |
| Monthly Target 2 | 120.04 |
| Monthly Target 3 | 127.76333333333 |
| Monthly Target 4 | 133.11 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.38 (-6.92%) | 133.53 | 122.42 - 135.49 | 0.4229 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6908 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9812 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.182 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.047 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.5958 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8845 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7113 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4952 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9893 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6395 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 120.69 and 152.69
| Yearly Target 1 | 97.79 |
| Yearly Target 2 | 111.59 |
| Yearly Target 3 | 129.79333333333 |
| Yearly Target 4 | 143.59 |
| Yearly Target 5 | 161.79 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.38 (6.37%) | 118.62 | 116.00 - 148.00 | 0.2608 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4115 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1501 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2278 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8494 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.762 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9546 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.198 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0957 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0901 times | Fri 30 December 2016 | 74.61 (0%) | 67.22 | 62.99 - 89.98 | 1.576 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 130.53 |
| 20 day DMA | 132.34 |
| 35 day DMA | 131.35 |
| 50 day DMA | 129.12 |
| 100 day DMA | 122.55 |
| 150 day DMA | 127.85 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 127.62 | 128.48 |
| 12 day EMA | 129.37 | 130.09 | 130.85 |
| 20 day EMA | 130.34 | 130.86 | 131.38 |
| 35 day EMA | 129.52 | 129.76 | 129.99 |
| 50 day EMA | 127.99 | 128.1 | 128.19 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 127.59 | 128.64 |
| 12 day SMA | 130.53 | 131.26 | 132.08 |
| 20 day SMA | 132.34 | 132.82 | 133.26 |
| 35 day SMA | 131.35 | 131.33 | 131.34 |
| 50 day SMA | 129.12 | 128.97 | 128.82 |
| 100 day SMA | 122.55 | 122.59 | 122.63 |
| 150 day SMA | 127.85 | 127.92 | 127.99 |
| 200 day SMA | 130.54 | 130.61 | 130.68 |


