ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 106.49 and 109.96

Intraday Target 1105.69
Intraday Target 2107.29
Intraday Target 3109.16
Intraday Target 4110.76
Intraday Target 5112.63

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 24 April 2026 108.89 (-1.48%) 110.16 107.56 - 111.03 1.8819 times
Thu 23 April 2026 110.53 (2.21%) 108.33 108.10 - 110.74 0.6196 times
Wed 22 April 2026 108.14 (1.21%) 107.17 106.20 - 108.18 0.6186 times
Tue 21 April 2026 106.85 (-1.23%) 108.21 106.20 - 109.50 0.7738 times
Mon 20 April 2026 108.18 (-0.1%) 106.94 106.80 - 109.37 0.9493 times
Fri 17 April 2026 108.29 (1.77%) 106.94 106.73 - 110.66 1.3986 times
Thu 16 April 2026 106.41 (-0.56%) 107.04 105.73 - 108.32 0.9075 times
Wed 15 April 2026 107.01 (-4.85%) 111.78 106.95 - 111.78 0.9164 times
Tue 14 April 2026 112.46 (-0.35%) 111.70 111.70 - 113.72 0.8861 times
Mon 13 April 2026 112.85 (2.43%) 110.70 110.43 - 114.24 1.0481 times
Fri 10 April 2026 110.17 (-1.55%) 112.04 110.13 - 112.33 0.6473 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 107.55 and 112.38

Weekly Target 1103.88
Weekly Target 2106.38
Weekly Target 3108.70666666667
Weekly Target 4111.21
Weekly Target 5113.54

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.37 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.4587 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.7223 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.3292 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.7007 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.769 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 0.8662 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.6164 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.5235 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 0.6442 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.1216 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 90.77 and 115.4

Monthly Target 184.72
Monthly Target 296.81
Monthly Target 3109.35333333333
Monthly Target 4121.44
Monthly Target 5133.98

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 24 April 2026 108.89 (-8.55%) 119.77 97.27 - 121.90 1.3923 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8759 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.622 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8834 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0642 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9426 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4367 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.7964 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6404 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.3461 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.8907 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 77.72 and 128.45

Yearly Target 167.32
Yearly Target 288.11
Yearly Target 3118.05333333333
Yearly Target 4138.84
Yearly Target 5168.78

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 24 April 2026 108.89 (-7.62%) 118.62 97.27 - 148.00 0.5084 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.3756 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1208 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1966 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8278 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7426 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9303 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1675 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0678 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0624 times
Fri 30 December 2016 74.61 (0%) 75.49 65.78 - 89.98 1.3429 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 108.52
12 day DMA 109.31
20 day DMA 110.17
35 day DMA 115.51
50 day DMA 121.3
100 day DMA 122.33
150 day DMA 122.89
200 day DMA 126.81

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.86108.84107.99
12 day EMA109.41109.51109.32
20 day EMA111.27111.52111.62
35 day EMA115.91116.32116.66
50 day EMA121.07121.57122.02

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.52108.4107.57
12 day SMA109.31109.27108.87
20 day SMA110.17110.75111.25
35 day SMA115.51116.25116.89
50 day SMA121.3121.81122.3
100 day SMA122.33122.39122.45
150 day SMA122.89123.1123.29
200 day SMA126.81127127.19

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top