LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 115.29 and 117.76
| Intraday Target 1 | 113.39 |
| Intraday Target 2 | 114.72 |
| Intraday Target 3 | 115.85666666667 |
| Intraday Target 4 | 117.19 |
| Intraday Target 5 | 118.33 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.06 (1.23%) | 114.52 | 114.52 - 116.99 | 0.8433 times | Thu 06 August 2026 | 114.65 (-0.15%) | 114.21 | 113.61 - 115.92 | 0.9449 times | Wed 05 August 2026 | 114.82 (-2.47%) | 117.37 | 114.64 - 118.36 | 1.1437 times | Tue 04 August 2026 | 117.73 (4.01%) | 113.75 | 113.05 - 118.10 | 0.9075 times | Mon 03 August 2026 | 113.19 (2.14%) | 112.53 | 112.53 - 114.94 | 0.9066 times | Fri 31 July 2026 | 110.82 (0.23%) | 110.14 | 109.74 - 111.73 | 1.0046 times | Thu 30 July 2026 | 110.57 (-1.65%) | 112.50 | 110.02 - 112.80 | 0.9627 times | Wed 29 July 2026 | 112.43 (-2.35%) | 113.90 | 111.15 - 114.99 | 1.2444 times | Tue 28 July 2026 | 115.14 (0.47%) | 115.88 | 114.98 - 117.64 | 1.0849 times | Mon 27 July 2026 | 114.60 (0.56%) | 113.72 | 112.82 - 115.72 | 0.9574 times | Fri 24 July 2026 | 113.96 (0.47%) | 114.68 | 113.02 - 115.30 | 0.9208 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 114.3 and 120.13
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 112.94 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.7339 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 0.8125 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.7909 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.8336 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 0.983 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 0.858 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.3009 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.2964 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 0.9654 times | Fri 05 June 2026 | 112.67 (3.09%) | 108.54 | 108.05 - 116.05 | 1.4255 times | Fri 29 May 2026 | 109.29 (0.09%) | 109.22 | 108.34 - 111.89 | 1.329 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 114.3 and 120.13
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.1976 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 1.0105 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.4841 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.4787 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.5917 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8565 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5776 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8638 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0178 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9217 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.3488 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 81.3 and 132.03
| Yearly Target 1 | 69.71 |
| Yearly Target 2 | 92.89 |
| Yearly Target 3 | 120.44333333333 |
| Yearly Target 4 | 143.62 |
| Yearly Target 5 | 171.17 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.06 (-1.54%) | 118.62 | 97.27 - 148.00 | 1.06 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.2854 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0483 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1195 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7526 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.6988 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.8879 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1143 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0192 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.014 times | Fri 30 December 2016 | 74.61 (0%) | 69.23 | 65.80 - 89.98 | 0.823 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.23
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 113.95 |
| 20 day DMA | 114.3 |
| 35 day DMA | 116.28 |
| 50 day DMA | 115.4 |
| 100 day DMA | 113.29 |
| 150 day DMA | 118.45 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.49 | 114.41 |
| 12 day EMA | 114.47 | 114.18 | 114.1 |
| 20 day EMA | 114.58 | 114.42 | 114.4 |
| 35 day EMA | 114.55 | 114.46 | 114.45 |
| 50 day EMA | 114.94 | 114.89 | 114.9 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 114.24 | 113.43 |
| 12 day SMA | 113.95 | 113.76 | 113.55 |
| 20 day SMA | 114.3 | 114.19 | 114.02 |
| 35 day SMA | 116.28 | 116.28 | 116.32 |
| 50 day SMA | 115.4 | 115.3 | 115.22 |
| 100 day SMA | 113.29 | 113.38 | 113.49 |
| 150 day SMA | 118.45 | 118.47 | 118.5 |
| 200 day SMA | 118.05 | 118.14 | 118.23 |


