ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 115.29 and 117.76

Intraday Target 1113.39
Intraday Target 2114.72
Intraday Target 3115.85666666667
Intraday Target 4117.19
Intraday Target 5118.33

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 07 August 2026 116.06 (1.23%) 114.52 114.52 - 116.99 0.8433 times
Thu 06 August 2026 114.65 (-0.15%) 114.21 113.61 - 115.92 0.9449 times
Wed 05 August 2026 114.82 (-2.47%) 117.37 114.64 - 118.36 1.1437 times
Tue 04 August 2026 117.73 (4.01%) 113.75 113.05 - 118.10 0.9075 times
Mon 03 August 2026 113.19 (2.14%) 112.53 112.53 - 114.94 0.9066 times
Fri 31 July 2026 110.82 (0.23%) 110.14 109.74 - 111.73 1.0046 times
Thu 30 July 2026 110.57 (-1.65%) 112.50 110.02 - 112.80 0.9627 times
Wed 29 July 2026 112.43 (-2.35%) 113.90 111.15 - 114.99 1.2444 times
Tue 28 July 2026 115.14 (0.47%) 115.88 114.98 - 117.64 1.0849 times
Mon 27 July 2026 114.60 (0.56%) 113.72 112.82 - 115.72 0.9574 times
Fri 24 July 2026 113.96 (0.47%) 114.68 113.02 - 115.30 0.9208 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 114.3 and 120.13

Weekly Target 1109.82
Weekly Target 2112.94
Weekly Target 3115.65
Weekly Target 4118.77
Weekly Target 5121.48

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.7339 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.8125 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.7909 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.8336 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 0.983 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.858 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.3009 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.2964 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 0.9654 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.4255 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.329 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 114.3 and 120.13

Monthly Target 1109.82
Monthly Target 2112.94
Monthly Target 3115.65
Monthly Target 4118.77
Monthly Target 5121.48

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.1976 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 1.0105 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.4841 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4787 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.5917 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8565 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5776 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8638 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0178 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9217 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.3488 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 81.3 and 132.03

Yearly Target 169.71
Yearly Target 292.89
Yearly Target 3120.44333333333
Yearly Target 4143.62
Yearly Target 5171.17

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 07 August 2026 116.06 (-1.54%) 118.62 97.27 - 148.00 1.06 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.2854 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0483 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1195 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7526 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.6988 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.8879 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1143 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0192 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.014 times
Fri 30 December 2016 74.61 (0%) 69.23 65.80 - 89.98 0.823 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.23

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.93 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 115.29
12 day DMA 113.95
20 day DMA 114.3
35 day DMA 116.28
50 day DMA 115.4
100 day DMA 113.29
150 day DMA 118.45
200 day DMA 118.05

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01114.49114.41
12 day EMA114.47114.18114.1
20 day EMA114.58114.42114.4
35 day EMA114.55114.46114.45
50 day EMA114.94114.89114.9

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.29114.24113.43
12 day SMA113.95113.76113.55
20 day SMA114.3114.19114.02
35 day SMA116.28116.28116.32
50 day SMA115.4115.3115.22
100 day SMA113.29113.38113.49
150 day SMA118.45118.47118.5
200 day SMA118.05118.14118.23

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top