LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 121.31 and 124.08
| Intraday Target 1 | 120.74 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 123.51333333333 |
| Intraday Target 4 | 124.64 |
| Intraday Target 5 | 126.28 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.99 (-1.14%) | 125.16 | 122.39 - 125.16 | 0.5517 times | Fri 16 January 2026 | 124.41 (-1.57%) | 126.11 | 124.27 - 126.11 | 0.5671 times | Thu 15 January 2026 | 126.39 (1.34%) | 125.08 | 124.35 - 127.02 | 0.6827 times | Wed 14 January 2026 | 124.72 (1.07%) | 123.70 | 122.60 - 125.59 | 0.7635 times | Tue 13 January 2026 | 123.40 (0.04%) | 123.70 | 122.43 - 124.27 | 0.8817 times | Mon 12 January 2026 | 123.35 (-1.43%) | 123.78 | 122.52 - 127.86 | 1.0874 times | Fri 09 January 2026 | 125.14 (-1.18%) | 126.48 | 122.70 - 126.59 | 1.1048 times | Thu 08 January 2026 | 126.64 (6.83%) | 116.00 | 116.00 - 128.83 | 2.1421 times | Wed 07 January 2026 | 118.54 (-4.58%) | 123.27 | 116.83 - 124.10 | 1.6078 times | Tue 06 January 2026 | 124.23 (2.67%) | 120.33 | 120.26 - 124.27 | 0.6112 times | Mon 05 January 2026 | 121.00 (-0.12%) | 120.53 | 120.50 - 123.40 | 0.5624 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 121.31 and 124.08
| Weekly Target 1 | 120.74 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 123.51333333333 |
| Weekly Target 4 | 124.64 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.99 (-1.14%) | 125.16 | 122.39 - 125.16 | 0.1595 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.1512 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 1.7426 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.6903 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1186 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.6107 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.8695 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.1912 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 1.2446 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 1.2219 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.4814 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 119.5 and 132.33
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 122.60666666667 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 135.44 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.99 (4.34%) | 118.62 | 116.00 - 128.83 | 0.7243 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.1656 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0324 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.5736 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8723 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7014 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4744 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9756 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6306 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8498 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6097 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 119.5 and 132.33
| Yearly Target 1 | 109.78 |
| Yearly Target 2 | 116.38 |
| Yearly Target 3 | 122.60666666667 |
| Yearly Target 4 | 129.21 |
| Yearly Target 5 | 135.44 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 122.99 (4.34%) | 118.62 | 116.00 - 128.83 | 0.093 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4358 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1699 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.249 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.864 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7751 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9711 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.2186 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.1146 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.1089 times | Fri 30 December 2016 | 74.61 (3.05%) | 71.48 | 62.99 - 89.98 | 1.6264 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.42
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 124.38 |
| 12 day DMA | 123.5 |
| 20 day DMA | 121.63 |
| 35 day DMA | 120.74 |
| 50 day DMA | 118.01 |
| 100 day DMA | 125.33 |
| 150 day DMA | 129.84 |
| 200 day DMA | 130.37 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 124.59 | 124.68 |
| 12 day EMA | 123.29 | 123.34 | 123.14 |
| 20 day EMA | 122.23 | 122.15 | 121.91 |
| 35 day EMA | 120.04 | 119.87 | 119.6 |
| 50 day EMA | 118.15 | 117.95 | 117.69 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.38 | 124.45 | 124.6 |
| 12 day SMA | 123.5 | 123.07 | 122.58 |
| 20 day SMA | 121.63 | 121.55 | 121.44 |
| 35 day SMA | 120.74 | 120.55 | 120.36 |
| 50 day SMA | 118.01 | 117.85 | 117.61 |
| 100 day SMA | 125.33 | 125.53 | 125.67 |
| 150 day SMA | 129.84 | 129.93 | 130.01 |
| 200 day SMA | 130.37 | 130.39 | 130.4 |


