LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 106.49 and 109.96
| Intraday Target 1 | 105.69 |
| Intraday Target 2 | 107.29 |
| Intraday Target 3 | 109.16 |
| Intraday Target 4 | 110.76 |
| Intraday Target 5 | 112.63 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.89 (-1.48%) | 110.16 | 107.56 - 111.03 | 1.8819 times | Thu 23 April 2026 | 110.53 (2.21%) | 108.33 | 108.10 - 110.74 | 0.6196 times | Wed 22 April 2026 | 108.14 (1.21%) | 107.17 | 106.20 - 108.18 | 0.6186 times | Tue 21 April 2026 | 106.85 (-1.23%) | 108.21 | 106.20 - 109.50 | 0.7738 times | Mon 20 April 2026 | 108.18 (-0.1%) | 106.94 | 106.80 - 109.37 | 0.9493 times | Fri 17 April 2026 | 108.29 (1.77%) | 106.94 | 106.73 - 110.66 | 1.3986 times | Thu 16 April 2026 | 106.41 (-0.56%) | 107.04 | 105.73 - 108.32 | 0.9075 times | Wed 15 April 2026 | 107.01 (-4.85%) | 111.78 | 106.95 - 111.78 | 0.9164 times | Tue 14 April 2026 | 112.46 (-0.35%) | 111.70 | 111.70 - 113.72 | 0.8861 times | Mon 13 April 2026 | 112.85 (2.43%) | 110.70 | 110.43 - 114.24 | 1.0481 times | Fri 10 April 2026 | 110.17 (-1.55%) | 112.04 | 110.13 - 112.33 | 0.6473 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 107.55 and 112.38
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 108.70666666667 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.37 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.4587 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.7223 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.3292 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.7007 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.769 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 0.8662 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 0.6164 times | Fri 27 February 2026 | 134.70 (-1.09%) | 136.85 | 131.40 - 138.21 | 0.5235 times | Fri 20 February 2026 | 136.18 (0.9%) | 135.72 | 131.71 - 148.00 | 0.6442 times | Fri 13 February 2026 | 134.96 (0%) | 133.83 | 133.28 - 136.30 | 0.1216 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 90.77 and 115.4
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 109.35333333333 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.89 (-8.55%) | 119.77 | 97.27 - 121.90 | 1.3923 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8759 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.622 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8834 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0642 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9426 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.4367 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.7964 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6404 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.3461 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.8907 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 77.72 and 128.45
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 88.11 |
| Yearly Target 3 | 118.05333333333 |
| Yearly Target 4 | 138.84 |
| Yearly Target 5 | 168.78 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.89 (-7.62%) | 118.62 | 97.27 - 148.00 | 0.5084 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.3756 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1208 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1966 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8278 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7426 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9303 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1675 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0678 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0624 times | Fri 30 December 2016 | 74.61 (0%) | 75.49 | 65.78 - 89.98 | 1.3429 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 109.31 |
| 20 day DMA | 110.17 |
| 35 day DMA | 115.51 |
| 50 day DMA | 121.3 |
| 100 day DMA | 122.33 |
| 150 day DMA | 122.89 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 108.84 | 107.99 |
| 12 day EMA | 109.41 | 109.51 | 109.32 |
| 20 day EMA | 111.27 | 111.52 | 111.62 |
| 35 day EMA | 115.91 | 116.32 | 116.66 |
| 50 day EMA | 121.07 | 121.57 | 122.02 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 108.4 | 107.57 |
| 12 day SMA | 109.31 | 109.27 | 108.87 |
| 20 day SMA | 110.17 | 110.75 | 111.25 |
| 35 day SMA | 115.51 | 116.25 | 116.89 |
| 50 day SMA | 121.3 | 121.81 | 122.3 |
| 100 day SMA | 122.33 | 122.39 | 122.45 |
| 150 day SMA | 122.89 | 123.1 | 123.29 |
| 200 day SMA | 126.81 | 127 | 127.19 |


