ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 112.75 and 115.2

Intraday Target 1112.2
Intraday Target 2113.29
Intraday Target 3114.64666666667
Intraday Target 4115.74
Intraday Target 5117.1

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 114.39 (0.03%) 115.06 113.55 - 116.00 0.852 times
Fri 02 October 2026 114.35 (1.75%) 113.99 113.35 - 114.80 0.7903 times
Thu 01 October 2026 112.38 (0.39%) 111.64 109.78 - 113.20 1.1539 times
Wed 30 September 2026 111.94 (-0.87%) 113.00 111.55 - 114.29 1.3361 times
Tue 29 September 2026 112.92 (-0.86%) 113.56 112.59 - 114.56 0.8543 times
Mon 28 September 2026 113.90 (-0.31%) 113.84 112.87 - 115.12 0.716 times
Fri 25 September 2026 114.25 (1.32%) 113.14 112.98 - 114.99 1.0052 times
Thu 24 September 2026 112.76 (-2.66%) 117.59 111.25 - 117.72 1.1175 times
Wed 23 September 2026 115.84 (0.81%) 114.71 114.02 - 117.57 0.8714 times
Tue 22 September 2026 114.91 (-0.08%) 116.31 114.60 - 116.90 1.3033 times
Mon 21 September 2026 115.00 (-0.11%) 115.86 114.51 - 116.63 1.1004 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 112.75 and 115.2

Weekly Target 1112.2
Weekly Target 2113.29
Weekly Target 3114.64666666667
Weekly Target 4115.74
Weekly Target 5117.1

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 114.39 (0.03%) 115.06 113.55 - 116.00 0.1743 times
Fri 02 October 2026 114.35 (0.09%) 113.84 109.78 - 115.12 0.9924 times
Fri 25 September 2026 114.25 (-0.76%) 115.86 111.25 - 117.72 1.1043 times
Fri 18 September 2026 115.13 (-1.05%) 116.00 114.86 - 120.93 1.5581 times
Fri 11 September 2026 116.35 (-5.71%) 122.97 116.35 - 124.84 1.2228 times
Fri 04 September 2026 123.39 (8.35%) 113.68 112.69 - 125.14 1.3437 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 1.0832 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 0.9267 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.7847 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.8098 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.8965 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 112.09 and 118.31

Monthly Target 1107.17
Monthly Target 2110.78
Monthly Target 3113.39
Monthly Target 4117
Monthly Target 5119.61

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 114.39 (2.19%) 111.64 109.78 - 116.00 0.1355 times
Wed 30 September 2026 111.94 (-2.58%) 113.80 111.25 - 125.14 1.323 times
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.9096 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.9808 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.4405 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4353 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.545 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8313 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5607 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8384 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9879 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.47 and 131.2

Yearly Target 169.16
Yearly Target 291.77
Yearly Target 3119.88666666667
Yearly Target 4142.5
Yearly Target 5170.62

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 114.39 (-2.95%) 118.62 97.27 - 148.00 1.3161 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.2486 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0182 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.0874 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7311 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.6788 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.8625 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.0824 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 0.99 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 0.985 times
Fri 30 December 2016 74.61 (0%) 70.10 69.11 - 89.98 0.54 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.66 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 113.2
12 day DMA 113.98
20 day DMA 115.9
35 day DMA 115.98
50 day DMA 115.5
100 day DMA 114.88
150 day DMA 115.07
200 day DMA 118

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74113.42112.96
12 day EMA114.33114.32114.31
20 day EMA114.95115.01115.08
35 day EMA115.09115.13115.18
50 day EMA115.09115.12115.15

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2113.1113.08
12 day SMA113.98114.22114.54
20 day SMA115.9116.35116.78
35 day SMA115.98116116.01
50 day SMA115.5115.49115.47
100 day SMA114.88114.81114.76
150 day SMA115.07115.21115.34
200 day SMA118118.04118.09

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top