ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 112.16 and 114.44

Intraday Target 1111.59
Intraday Target 2112.73
Intraday Target 3113.86666666667
Intraday Target 4115.01
Intraday Target 5116.15

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 28 August 2026 113.88 (-0.33%) 114.93 112.72 - 115.00 0.8635 times
Thu 27 August 2026 114.26 (0.11%) 113.14 111.03 - 114.77 1.6385 times
Wed 26 August 2026 114.13 (-0.04%) 114.33 113.45 - 116.00 0.7818 times
Tue 25 August 2026 114.17 (-1.78%) 117.05 114.13 - 117.05 0.8613 times
Mon 24 August 2026 116.24 (0.06%) 117.35 115.52 - 119.50 1.2442 times
Fri 21 August 2026 116.17 (0.03%) 116.75 113.48 - 117.39 1.2367 times
Thu 20 August 2026 116.14 (1.56%) 113.39 113.33 - 116.94 1.0036 times
Wed 19 August 2026 114.36 (2.29%) 113.36 112.81 - 116.00 1.1489 times
Tue 18 August 2026 111.80 (-1.96%) 115.20 111.74 - 116.00 0.6766 times
Mon 17 August 2026 114.04 (-0.9%) 114.18 113.77 - 115.08 0.5449 times
Fri 14 August 2026 115.07 (0.42%) 114.65 114.03 - 115.74 0.3883 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 108.22 and 116.69

Weekly Target 1106.33
Weekly Target 2110.11
Weekly Target 3114.80333333333
Weekly Target 4118.58
Weekly Target 5123.27

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 1.1098 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 0.9494 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.804 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.8297 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.9186 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.8941 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.9424 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 1.1113 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.97 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.4707 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.4656 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 112.46 and 120.93

Monthly Target 1106.33
Monthly Target 2110.11
Monthly Target 3114.80333333333
Monthly Target 4118.58
Monthly Target 5123.27

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 28 August 2026 113.88 (2.76%) 112.53 111.03 - 119.50 0.8233 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.946 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3894 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3843 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4901 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8018 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5408 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8087 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9528 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8629 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.2627 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.21 and 130.94

Yearly Target 168.99
Yearly Target 291.43
Yearly Target 3119.71666666667
Yearly Target 4142.16
Yearly Target 5170.45

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 28 August 2026 113.88 (-3.39%) 118.62 97.27 - 148.00 1.1395 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.274 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0389 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1096 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7459 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.6926 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.88 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1044 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0101 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.005 times
Fri 30 December 2016 74.61 (0%) 71.95 65.80 - 89.98 0.718 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.96

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.71 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.54
12 day DMA 114.57
20 day DMA 114.86
35 day DMA 114.48
50 day DMA 115.81
100 day DMA 113.21
150 day DMA 117.58
200 day DMA 117.79

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.35114.59114.76
12 day EMA114.57114.7114.78
20 day EMA114.68114.76114.81
35 day EMA115.26115.34115.4
50 day EMA115.64115.71115.77

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.54114.99115.37
12 day SMA114.57114.72114.78
20 day SMA114.86114.71114.52
35 day SMA114.48114.48114.39
50 day SMA115.81115.85115.89
100 day SMA113.21113.13113.02
150 day SMA117.58117.66117.74
200 day SMA117.79117.78117.79

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top