LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 124.67 and 129.9

Intraday Target 1120.47
Intraday Target 2123.63
Intraday Target 3125.70333333333
Intraday Target 4128.86
Intraday Target 5130.93

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 11 April 2025 126.78 (2.66%) 123.18 122.55 - 127.78 0.4832 times
Thu 10 April 2025 123.49 (-2.22%) 124.57 121.05 - 124.88 0.7089 times
Wed 09 April 2025 126.30 (8.58%) 115.01 115.01 - 126.43 1.0845 times
Tue 08 April 2025 116.32 (-2.76%) 122.63 114.81 - 122.63 0.7207 times
Mon 07 April 2025 119.62 (-0.14%) 115.25 115.25 - 122.15 1.5656 times
Fri 04 April 2025 119.79 (0%) 127.00 117.44 - 127.00 0.9922 times
Fri 04 April 2025 119.79 (-7.34%) 127.00 117.44 - 127.00 0.9922 times
Thu 03 April 2025 129.28 (-0.9%) 127.00 124.07 - 134.90 1.8017 times
Wed 02 April 2025 130.45 (2.24%) 126.74 126.56 - 130.45 0.9699 times
Tue 01 April 2025 127.59 (0.69%) 125.70 124.69 - 128.58 0.6811 times
Fri 28 March 2025 126.71 (-2.93%) 130.05 125.86 - 131.69 0.3465 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 120.8 and 133.77

Weekly Target 1110.15
Weekly Target 2118.47
Weekly Target 3123.12333333333
Weekly Target 4131.44
Weekly Target 5136.09

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 11 April 2025 126.78 (5.84%) 115.25 114.81 - 127.78 1.8767 times
Fri 04 April 2025 119.79 (0%) 127.00 117.44 - 127.00 0.4081 times
Fri 04 April 2025 119.79 (-5.46%) 125.70 117.44 - 134.90 1.8282 times
Fri 28 March 2025 126.71 (-0.17%) 127.80 125.86 - 132.47 0.5026 times
Fri 21 March 2025 126.92 (-2.72%) 129.38 125.51 - 130.69 1.1737 times
Fri 14 March 2025 130.47 (-1.17%) 130.98 126.49 - 132.37 1.1454 times
Fri 07 March 2025 132.01 (-0.08%) 132.55 124.20 - 133.45 1.1222 times
Fri 28 February 2025 132.12 (-2.42%) 135.19 130.03 - 135.53 0.988 times
Fri 21 February 2025 135.39 (-2.29%) 136.48 135.38 - 139.65 0.5443 times
Wed 19 February 2025 138.56 (4.13%) 133.54 132.27 - 139.65 0.4109 times
Fri 14 February 2025 133.07 (2.24%) 130.61 128.74 - 133.07 0.8841 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 120.8 and 140.89

Monthly Target 1105.41
Monthly Target 2116.09
Monthly Target 3125.49666666667
Monthly Target 4136.18
Monthly Target 5145.59

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 11 April 2025 126.78 (0.06%) 125.70 114.81 - 134.90 0.9512 times
Fri 28 March 2025 126.71 (-4.09%) 132.55 124.20 - 133.45 0.9121 times
Fri 28 February 2025 132.12 (-1.54%) 131.55 128.74 - 139.65 0.8787 times
Fri 31 January 2025 134.19 (13.42%) 118.57 116.53 - 140.27 1.2946 times
Tue 31 December 2024 118.31 (-9.74%) 133.23 118.21 - 133.83 0.8137 times
Tue 26 November 2024 131.08 (9.51%) 120.16 118.43 - 135.20 1.0284 times
Thu 31 October 2024 119.70 (-3.96%) 124.20 112.14 - 133.00 0.9487 times
Mon 30 September 2024 124.64 (0.48%) 122.24 112.95 - 128.04 0.888 times
Fri 30 August 2024 124.05 (-1.54%) 125.70 113.17 - 126.86 0.8645 times
Wed 31 July 2024 125.99 (2.53%) 122.05 109.27 - 129.20 1.42 times
Fri 28 June 2024 122.88 (7.02%) 116.70 110.57 - 131.34 2.4282 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 120.8 and 146.26

Yearly Target 1101.83
Yearly Target 2114.3
Yearly Target 3127.28666666667
Yearly Target 4139.76
Yearly Target 5152.75

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 11 April 2025 126.78 (7.16%) 118.57 114.81 - 140.27 0.3125 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1347 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1965 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8277 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7426 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9303 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1674 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0678 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0624 times
Fri 30 December 2016 74.61 (3.05%) 71.48 62.99 - 89.98 1.5581 times
Thu 31 December 2015 72.40 (0%) 71.00 63.19 - 76.58 0.4509 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.4

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.09 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 122.5
12 day DMA 124.72
20 day DMA 126.33
35 day DMA 128.51
50 day DMA 129.88
100 day DMA 128.77
150 day DMA 126.23
200 day DMA 124.57

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09122.74122.37
12 day EMA124.61124.21124.34
20 day EMA125.86125.76126
35 day EMA127.9127.97128.23
50 day EMA129.83129.95130.21

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.5121.1120.36
12 day SMA124.72124.88125.17
20 day SMA126.33126.38126.72
35 day SMA128.51128.85129.28
50 day SMA129.88130.05130.32
100 day SMA128.77128.74128.76
150 day SMA126.23126.17126.14
200 day SMA124.57124.58124.53

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top