ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 119.16
  • 12Day Average: 120.63
  • 20Day Average: 119.45
  • 50Day Average: 116.69
  • 100Day Average: 127.72
  • 150Day Average: 131.47

LNN Indicators & signals

Indicator MACD (12,26,9)

119.49, 118.83, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

4, 23.85, 22.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 118.97 117.77 to 120.84 0.27% 0.36 times
24 Wed Dec 2025 118.65 117.70 to 118.91 0.91% 0.33 times
23 Tue Dec 2025 117.58 117.04 to 121.49 -2% 0.86 times
22 Mon Dec 2025 119.98 119.40 to 122.61 -0.51% 0.5 times
19 Fri Dec 2025 120.60 119.90 to 121.72 -0.66% 2.14 times
18 Thu Dec 2025 121.40 120.99 to 123.79 -0.6% 0.75 times
17 Wed Dec 2025 122.13 120.67 to 123.61 0.15% 0.56 times
16 Tue Dec 2025 121.95 119.41 to 123.10 2.74% 1.37 times
15 Mon Dec 2025 118.70 115.40 to 122.40 -2.98% 1.46 times
12 Fri Dec 2025 122.35 121.91 to 125.06 -0.72% 0.9 times
11 Thu Dec 2025 123.24 122.39 to 126.83 1.06% 1.12 times
10 Wed Dec 2025 121.95 118.05 to 122.54 2.62% 0.75 times

Technical analysis forecast for LNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNN LNN at this time. Stock is falling and might fall more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LNN is bearish for shortterm, and stock might move down till 116.9 or till 114.3. Use a stoploss of 118.99 and if the stock hits stoploss, then it can shoot up till 121.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNN Historical charts - Share Lindsay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top