ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 110.95
  • 12Day Average: 109.34
  • 20Day Average: 109.18
  • 50Day Average: 118.95
  • 100Day Average: 121.98
  • 150Day Average: 121.92

LNN Indicators & signals

Indicator MACD (12,26,9)

110.35, 112.18, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.72, 18.26, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 111.67 110.18 to 112.39 -0.27% 0.7 times
30 Thu Apr 2026 111.97 109.28 to 112.03 2.01% 0.86 times
29 Wed Apr 2026 109.76 109.09 to 112.48 -1.02% 0.79 times
28 Tue Apr 2026 110.89 108.01 to 111.36 0.37% 0.95 times
27 Mon Apr 2026 110.48 108.94 to 110.85 1.46% 0.82 times
24 Fri Apr 2026 108.89 107.56 to 111.03 -1.48% 1.98 times
23 Thu Apr 2026 110.53 108.10 to 110.74 2.21% 0.65 times
22 Wed Apr 2026 108.14 106.20 to 108.18 1.21% 0.65 times
21 Tue Apr 2026 106.85 106.20 to 109.50 -1.23% 0.82 times
20 Mon Apr 2026 108.18 106.80 to 109.37 -0.1% 1 times
17 Fri Apr 2026 108.29 106.73 to 110.66 1.77% 1.47 times
16 Thu Apr 2026 106.41 105.73 to 108.32 -0.56% 0.96 times

Technical analysis forecast of LNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNN LNN at this time. Stock is rising and might rise more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LNN is bullish for shortterm, and stock might move up till 113.7 or till 116.7. Use a stoploss of 111.15 and if this stock hits its stoploss, then it can fall down till 108.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNN Historical charts - Share Lindsay Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top