ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 111.96
  • 12Day Average: 115.6
  • 20Day Average: 119.29
  • 50Day Average: 126.89
  • 100Day Average: 122.74
  • 150Day Average: 125.67

LNN Indicators & signals

Indicator MACD (12,26,9)

114.97, 120.15, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

64.94, 8.68, 40.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 102.92 97.27 to 103.18 -0.1% 2.34 times
02 Thu Apr 2026 103.02 102.87 to 115.14 -12.06% 2.57 times
01 Wed Apr 2026 117.15 115.07 to 121.90 -1.61% 1.58 times
31 Tue Mar 2026 119.07 116.60 to 120.88 1.22% 1.54 times
30 Mon Mar 2026 117.63 116.51 to 121.00 -0.08% 0.65 times
27 Fri Mar 2026 117.72 116.96 to 120.31 -2.32% 0.78 times
26 Thu Mar 2026 120.51 119.35 to 121.08 -0.02% 0.5 times
25 Wed Mar 2026 120.54 118.87 to 121.63 0.69% 0.47 times
24 Tue Mar 2026 119.71 117.30 to 121.16 0.89% 0.75 times
23 Mon Mar 2026 118.65 117.87 to 119.89 3.24% 0.85 times
20 Fri Mar 2026 114.93 113.49 to 117.44 -0.32% 0.31 times
19 Thu Mar 2026 115.30 114.99 to 117.42 -1.3% 0.4 times

Technical analysis forecast for LNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNN LNN at this time. Stock is falling and might fall more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LNN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103, for a target of 111.4 or 118.43

Tomorrow's movement Prediction of LNN is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNN Historical charts - Share Lindsay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top