ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 115.69
  • 12Day Average: 114.1
  • 20Day Average: 114.24
  • 50Day Average: 115.6
  • 100Day Average: 113.21
  • 150Day Average: 118.41

LNN Indicators & signals

Indicator MACD (12,26,9)

114.58, 114.69, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

30.56, 27.65, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 115.21 113.64 to 118.38 -0.73% 1.1 times
07 Fri Aug 2026 116.06 114.52 to 116.99 1.23% 0.84 times
06 Thu Aug 2026 114.65 113.61 to 115.92 -0.15% 0.94 times
05 Wed Aug 2026 114.82 114.64 to 118.36 -2.47% 1.14 times
04 Tue Aug 2026 117.73 113.05 to 118.10 4.01% 0.91 times
03 Mon Aug 2026 113.19 112.53 to 114.94 2.14% 0.91 times
31 Fri Jul 2026 110.82 109.74 to 111.73 0.23% 1 times
30 Thu Jul 2026 110.57 110.02 to 112.80 -1.65% 0.96 times
29 Wed Jul 2026 112.43 111.15 to 114.99 -2.35% 1.24 times
28 Tue Jul 2026 115.14 114.98 to 117.64 0.47% 1.08 times
27 Mon Jul 2026 114.60 112.82 to 115.72 0.56% 0.96 times
24 Fri Jul 2026 113.96 113.02 to 115.30 0% 0.92 times

Technical analysis forecast of LNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNN LNN at this time. Stock is rising and might rise more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LNN is bullish for shortterm, and stock might move up till 116.6 or till 118.9. Use a stoploss of 114.63 and if this stock hits its stoploss, then it can fall down till 112.7

Tomorrow's movement Prediction of LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNN Historical charts - Share Lindsay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top