ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 113.2
  • 12Day Average: 113.98
  • 20Day Average: 115.9
  • 50Day Average: 115.5
  • 100Day Average: 114.96
  • 150Day Average: 114.8

LNN Indicators & signals

Indicator MACD (12,26,9)

114.33, 115.22, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 17.48, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 114.39 113.55 to 116.00 0.03% 0.83 times
02 Fri Oct 2026 114.35 113.35 to 114.80 1.75% 0.77 times
01 Thu Oct 2026 112.38 109.78 to 113.20 0.39% 1.13 times
30 Wed Sep 2026 111.94 111.55 to 114.29 -0.87% 1.3 times
29 Tue Sep 2026 112.92 112.59 to 114.56 -0.86% 0.83 times
28 Mon Sep 2026 113.90 112.87 to 115.12 -0.31% 0.7 times
25 Fri Sep 2026 114.25 112.98 to 114.99 1.32% 0.98 times
24 Thu Sep 2026 112.76 111.25 to 117.72 -2.66% 1.09 times
23 Wed Sep 2026 115.84 114.02 to 117.57 0.81% 0.85 times
22 Tue Sep 2026 114.91 114.60 to 116.90 -0.08% 1.27 times
21 Mon Sep 2026 115.00 114.51 to 116.63 -0.11% 1.07 times
18 Fri Sep 2026 115.13 114.86 to 116.87 -1.82% 2.53 times

Technical analysis forecast for LNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNN LNN at this time. Stock is falling and might fall more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LNN is bearish for shortterm, and stock might move down till 112.1 or till 108.7. Use a stoploss of 114.96 and if the stock hits stoploss, then it can shoot up till 117.8

Tomorrow's movement Prediction of LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNN Historical charts - Share Lindsay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top