ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 134.48
  • 12Day Average: 131.48
  • 20Day Average: 128.73
  • 50Day Average: 124.08
  • 100Day Average: 123.58
  • 150Day Average: 128.5

LNN Indicators & signals

Indicator MACD (12,26,9)

131.94, 128.57, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 24.78, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 134.96 133.28 to 136.30 0.22% 1.06 times
12 Thu Feb 2026 134.67 133.38 to 137.28 0.01% 0.92 times
11 Wed Feb 2026 134.65 134.60 to 137.40 -0.18% 0.91 times
10 Tue Feb 2026 134.89 131.81 to 135.18 1.26% 0.48 times
09 Mon Feb 2026 133.21 131.86 to 134.04 -0.61% 0.72 times
06 Fri Feb 2026 134.03 128.51 to 135.23 0.93% 0.84 times
05 Thu Feb 2026 132.79 131.90 to 134.24 0.48% 1.32 times
04 Wed Feb 2026 132.16 126.53 to 133.05 2.72% 1.43 times
03 Tue Feb 2026 128.66 125.85 to 129.25 1.09% 1.12 times
02 Mon Feb 2026 127.27 124.95 to 127.41 1.6% 1.08 times
30 Fri Jan 2026 125.27 123.68 to 125.98 0.03% 1.18 times
29 Thu Jan 2026 125.23 123.61 to 125.36 1.33% 0.94 times

Technical analysis forecast of LNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNN LNN at this time. Stock is rising and might rise more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LNN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LNN stays above 134.3, but if it comes below 134.3, then a intra day sell could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 129.82 as target. However if you take a buy trade in LNN, then use 134.3 as stoploss and 139.6 as target.

Tomorrow's movement Prediction of LNN is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNN Historical charts - Share Lindsay Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top