ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 124.58
  • 12Day Average: 129.23
  • 20Day Average: 131.52
  • 50Day Average: 129.07
  • 100Day Average: 122.45
  • 150Day Average: 127.74

LNN Indicators & signals

Indicator MACD (12,26,9)

127.69, 129.5, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

38.69, 13.26, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 118.47 117.32 to 126.68 -5.51% 2.79 times
13 Fri Mar 2026 125.38 124.76 to 128.20 -0.41% 1.05 times
12 Thu Mar 2026 125.89 122.42 to 127.87 0.45% 1.39 times
11 Wed Mar 2026 125.32 124.07 to 128.40 -1.96% 1.6 times
10 Tue Mar 2026 127.82 126.53 to 130.03 -1.18% 0.8 times
09 Mon Mar 2026 129.34 125.63 to 129.90 -0.2% 1 times
06 Fri Mar 2026 129.60 126.23 to 130.12 -1.15% 0.76 times
05 Thu Mar 2026 131.11 129.55 to 134.92 -2.82% 0.65 times
04 Wed Mar 2026 134.92 131.60 to 135.18 1.42% 1.12 times
03 Tue Mar 2026 133.03 129.59 to 133.85 -1.55% 0.68 times
02 Mon Mar 2026 135.12 131.88 to 135.49 0.31% 0.94 times
27 Fri Feb 2026 134.70 132.76 to 135.41 0.47% 0.69 times

Technical analysis forecast for LNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNN LNN at this time. Stock is falling and might fall more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LNN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.9, for a target of 124.5 or 129.23

Tomorrow's movement Prediction of LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.1

Tomorrow's movement Prediction of LNN looks bearish. It has broken an important support level of 119 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNN Historical charts - Share Lindsay Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top