ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 116.89
  • 12Day Average: 118.89
  • 20Day Average: 117.46
  • 50Day Average: 115.65
  • 100Day Average: 114.62
  • 150Day Average: 116.21

LNN Indicators & signals

Indicator MACD (12,26,9)

117.29, 116.99, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 19.39, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 115.00 114.51 to 116.63 -0.11% 0.74 times
18 Fri Sep 2026 115.13 114.86 to 116.87 -1.82% 1.74 times
17 Thu Sep 2026 117.27 117.19 to 119.63 -0.81% 0.71 times
16 Wed Sep 2026 118.23 116.99 to 119.90 -0.49% 0.74 times
15 Tue Sep 2026 118.81 117.70 to 120.93 0.4% 1.18 times
14 Mon Sep 2026 118.34 115.00 to 118.96 1.71% 0.76 times
11 Fri Sep 2026 116.35 116.35 to 118.92 -0.82% 0.59 times
10 Thu Sep 2026 117.31 117.24 to 120.51 -2.95% 0.75 times
09 Wed Sep 2026 120.87 120.08 to 124.84 -1.84% 0.73 times
08 Tue Sep 2026 123.14 120.10 to 124.19 -0.2% 1.95 times
04 Fri Sep 2026 123.39 121.05 to 125.14 0.44% 0.85 times
03 Thu Sep 2026 122.85 119.15 to 123.01 2.28% 1.4 times

Technical analysis forecast for LNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNN LNN at this time. Stock is falling and might fall more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LNN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 117.2. However, stock will show a bearish move below 114.1.

Tomorrow's movement Prediction of LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNN Historical charts - Share Lindsay Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top