Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 35.87 and 37.8
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 37.276666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 39.21 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 2.8044 times | Fri 26 December 2025 | 38.15 (-0.91%) | 38.27 | 37.97 - 38.52 | 0.8025 times | Wed 24 December 2025 | 38.50 (1.56%) | 38.00 | 37.39 - 38.54 | 0.5222 times | Tue 23 December 2025 | 37.91 (-0.24%) | 37.81 | 37.66 - 38.23 | 0.5721 times | Mon 22 December 2025 | 38.00 (2.15%) | 37.30 | 37.29 - 38.13 | 0.725 times | Fri 19 December 2025 | 37.20 (-2.31%) | 37.91 | 37.10 - 38.01 | 1.9074 times | Thu 18 December 2025 | 38.08 (0.13%) | 38.23 | 37.94 - 38.82 | 0.4469 times | Wed 17 December 2025 | 38.03 (-0.96%) | 38.28 | 37.81 - 38.69 | 0.4692 times | Tue 16 December 2025 | 38.40 (-0.88%) | 38.59 | 38.38 - 39.24 | 0.4522 times | Mon 15 December 2025 | 38.74 (-0.95%) | 39.28 | 38.06 - 39.28 | 1.2982 times | Fri 12 December 2025 | 39.11 (0.1%) | 39.15 | 38.92 - 39.50 | 0.8959 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 35.87 and 37.8
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.7657 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.7158 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.2488 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.434 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.8735 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.2923 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.2798 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.19 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 1.0178 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.1823 times | Fri 31 October 2025 | 40.14 (-1.76%) | 41.07 | 39.71 - 41.26 | 0.8749 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 35.2 and 38.47
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.44 (-3.36%) | 38.54 | 36.23 - 39.50 | 0.8555 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8117 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.6662 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.1094 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.5765 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.8543 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6498 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6357 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 0.9548 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.8861 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8079 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 17.5 and 53.75
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 47.103333333333 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 83.35 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.44 (-42.72%) | 66.36 | 33.81 - 70.06 | 2.0855 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7132 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7597 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.961 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7976 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.211 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8259 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5137 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5928 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.5395 times | Thu 31 December 2015 | 21.78 (0%) | 22.88 | 19.93 - 23.79 | 0.1084 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.72
Tomorrow's movement Prediction of Miller Industries MLR looks bearish. It has broken an important moving average level of 38.07 with high volumes
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.63 |
| 100 day DMA | 39.88 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 38.13 | 38.12 |
| 12 day EMA | 38.01 | 38.11 | 38.1 |
| 20 day EMA | 38.08 | 38.15 | 38.15 |
| 35 day EMA | 38.43 | 38.49 | 38.51 |
| 50 day EMA | 38.73 | 38.78 | 38.81 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.95 | 37.94 |
| 12 day SMA | 38.22 | 38.29 | 38.2 |
| 20 day SMA | 38.05 | 38.12 | 38.14 |
| 35 day SMA | 37.92 | 37.95 | 38.01 |
| 50 day SMA | 38.63 | 38.69 | 38.76 |
| 100 day SMA | 39.88 | 39.91 | 39.93 |
| 150 day SMA | 41.37 | 41.43 | 41.49 |
| 200 day SMA | 41.72 | 41.77 | 41.81 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
