Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 55.86 and 57.42
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.15 |
| Intraday Target 3 | 57.13 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 58.69 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.73 (-1.9%) | 57.83 | 56.55 - 58.11 | 0.8068 times | Thu 27 August 2026 | 57.83 (1.1%) | 56.86 | 56.66 - 57.97 | 0.7361 times | Wed 26 August 2026 | 57.20 (0%) | 57.50 | 56.36 - 57.85 | 1.063 times | Tue 25 August 2026 | 57.20 (0.79%) | 57.01 | 56.28 - 57.30 | 0.5723 times | Mon 24 August 2026 | 56.75 (-0.79%) | 57.25 | 56.62 - 57.47 | 1.1699 times | Fri 21 August 2026 | 57.20 (1.45%) | 56.24 | 56.24 - 57.68 | 0.651 times | Thu 20 August 2026 | 56.38 (0.2%) | 55.79 | 55.03 - 56.51 | 1.3238 times | Wed 19 August 2026 | 56.27 (-0.44%) | 56.04 | 56.04 - 57.12 | 1.4279 times | Tue 18 August 2026 | 56.52 (-0.18%) | 56.37 | 56.10 - 57.09 | 1.1988 times | Mon 17 August 2026 | 56.62 (-0.42%) | 56.76 | 56.14 - 57.73 | 1.0503 times | Fri 14 August 2026 | 56.86 (0.89%) | 56.36 | 56.11 - 57.10 | 0.7479 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 55.59 and 57.42
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.0805 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.4046 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.2347 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.3026 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.7851 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.6726 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.775 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.423 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.6476 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 1.6744 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.6348 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 52.81 and 62.04
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.73 (12.78%) | 50.76 | 48.88 - 58.11 | 1.3727 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8071 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.0907 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1311 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2329 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0522 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5452 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6224 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1313 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0143 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7938 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 46.79 and 68.05
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 50.563333333333 |
| Yearly Target 4 | 64.28 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.73 (51.81%) | 37.30 | 36.85 - 58.11 | 1.0727 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 1.9776 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.5902 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7111 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8882 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7508 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1594 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.7907 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.4918 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5675 times | Fri 30 December 2016 | 26.45 (0%) | 22.54 | 19.86 - 28.85 | 0.2347 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 56.83 |
| 20 day DMA | 55.37 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.24 |
| 100 day DMA | 50 |
| 150 day DMA | 47.92 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.24 | 56.95 |
| 12 day EMA | 56.43 | 56.38 | 56.12 |
| 20 day EMA | 55.47 | 55.34 | 55.08 |
| 35 day EMA | 54.06 | 53.9 | 53.67 |
| 50 day EMA | 52.45 | 52.28 | 52.05 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.24 | 56.95 |
| 12 day SMA | 56.83 | 56.82 | 56.55 |
| 20 day SMA | 55.37 | 55.04 | 54.65 |
| 35 day SMA | 53.18 | 52.95 | 52.68 |
| 50 day SMA | 52.24 | 52.08 | 51.9 |
| 100 day SMA | 50 | 49.9 | 49.78 |
| 150 day SMA | 47.92 | 47.82 | 47.7 |
| 200 day SMA | 45.54 | 45.45 | 45.36 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
