Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 52.14 and 53.72
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 52.403333333333 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 53.98 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.93 (1.15%) | 52.02 | 51.35 - 52.93 | 2.9706 times | Thu 25 June 2026 | 52.33 (3.03%) | 50.70 | 50.70 - 52.62 | 0.8268 times | Wed 24 June 2026 | 50.79 (2.38%) | 49.90 | 49.38 - 51.16 | 1.3987 times | Tue 23 June 2026 | 49.61 (-0.24%) | 49.69 | 49.25 - 50.35 | 1.0563 times | Mon 22 June 2026 | 49.73 (-0.08%) | 49.74 | 49.20 - 50.36 | 0.7469 times | Thu 18 June 2026 | 49.77 (2.26%) | 49.02 | 48.26 - 50.19 | 0.9388 times | Wed 17 June 2026 | 48.67 (-0.9%) | 49.20 | 47.93 - 49.63 | 0.7262 times | Tue 16 June 2026 | 49.11 (0.1%) | 49.30 | 48.68 - 49.88 | 0.5841 times | Mon 15 June 2026 | 49.06 (0.93%) | 49.18 | 48.56 - 49.41 | 0.4045 times | Fri 12 June 2026 | 48.61 (-0.33%) | 49.18 | 48.61 - 49.61 | 0.3471 times | Thu 11 June 2026 | 48.77 (2.03%) | 47.95 | 47.65 - 49.01 | 0.5418 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 51.07 and 54.8
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 51.686666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 1.7526 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.6644 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.7092 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.6847 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.6593 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 0.9614 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.2992 times | Fri 08 May 2026 | 48.07 (0.5%) | 47.78 | 45.66 - 49.89 | 1.0703 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.3048 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.8941 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 0.9784 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 49.8 and 56.06
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.93 (10.48%) | 47.66 | 46.67 - 52.93 | 1.0046 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.142 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2447 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0624 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5505 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6284 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1422 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0241 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8014 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3997 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.933 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 44.89 and 60.97
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.93 (41.64%) | 37.30 | 36.85 - 52.93 | 0.7864 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.041 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6412 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7339 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9167 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7749 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1966 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.816 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5076 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5857 times | Fri 30 December 2016 | 26.45 (0%) | 22.00 | 19.79 - 28.85 | 0.3342 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miller Industries MLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Miller Industries MLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.11
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.08 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.38 |
| 150 day DMA | 43.81 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 50.68 | 49.86 |
| 12 day EMA | 50.2 | 49.7 | 49.22 |
| 20 day EMA | 49.51 | 49.15 | 48.82 |
| 35 day EMA | 48.91 | 48.67 | 48.45 |
| 50 day EMA | 48.43 | 48.25 | 48.08 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.45 | 49.71 |
| 12 day SMA | 49.77 | 49.42 | 49.05 |
| 20 day SMA | 49.08 | 48.88 | 48.69 |
| 35 day SMA | 48.3 | 48.19 | 48.11 |
| 50 day SMA | 48.11 | 47.99 | 47.91 |
| 100 day SMA | 46.38 | 46.26 | 46.14 |
| 150 day SMA | 43.81 | 43.71 | 43.61 |
| 200 day SMA | 42.85 | 42.8 | 42.75 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
