Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 45.99 and 46.93
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 46.68 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 47.62 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.74 (-1.23%) | 46.77 | 46.18 - 47.12 | 1.0805 times | Thu 14 May 2026 | 47.32 (0.77%) | 46.95 | 46.95 - 48.09 | 1.3141 times | Wed 13 May 2026 | 46.96 (0.49%) | 46.53 | 46.53 - 47.69 | 1.2962 times | Tue 12 May 2026 | 46.73 (-2.69%) | 48.02 | 46.72 - 48.02 | 0.9672 times | Mon 11 May 2026 | 48.02 (-0.1%) | 48.20 | 47.34 - 48.60 | 0.825 times | Fri 08 May 2026 | 48.07 (0.8%) | 47.71 | 47.48 - 48.81 | 0.6918 times | Thu 07 May 2026 | 47.69 (-2.41%) | 48.59 | 45.66 - 49.43 | 1.2316 times | Wed 06 May 2026 | 48.87 (-1.67%) | 49.80 | 47.84 - 49.89 | 1.325 times | Tue 05 May 2026 | 49.70 (4.41%) | 47.54 | 47.51 - 49.70 | 0.5994 times | Mon 04 May 2026 | 47.60 (-0.48%) | 47.78 | 46.93 - 48.22 | 0.669 times | Fri 01 May 2026 | 47.83 (-0.33%) | 48.08 | 47.00 - 48.82 | 1.4423 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.25 and 47.67
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.2382 times | Fri 08 May 2026 | 48.07 (0.5%) | 47.78 | 45.66 - 49.89 | 1.02 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.2436 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.8521 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 0.9325 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.4849 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.6826 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 0.9186 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.6497 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 0.9778 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 0.9248 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 44.09 and 48.32
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.74 (-2.6%) | 48.08 | 45.66 - 49.89 | 0.6806 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.1853 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0117 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5242 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5984 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.0877 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9752 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7632 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3329 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8408 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0264 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 41.8 and 54.84
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 44.493333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.74 (25.07%) | 37.30 | 36.85 - 49.89 | 0.5984 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0826 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6746 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7489 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9354 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7907 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.221 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8327 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5179 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5977 times | Fri 30 December 2016 | 26.45 (0%) | 20.20 | 19.09 - 28.85 | 0.4157 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.87
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.48 |
| 100 day DMA | 43.81 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.39 | 47.43 |
| 12 day EMA | 47.45 | 47.58 | 47.63 |
| 20 day EMA | 47.41 | 47.48 | 47.5 |
| 35 day EMA | 46.89 | 46.9 | 46.87 |
| 50 day EMA | 46.27 | 46.25 | 46.21 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.42 | 47.49 |
| 12 day SMA | 47.79 | 47.78 | 47.75 |
| 20 day SMA | 47.62 | 47.66 | 47.61 |
| 35 day SMA | 47.26 | 47.21 | 47.14 |
| 50 day SMA | 46.48 | 46.45 | 46.37 |
| 100 day SMA | 43.81 | 43.72 | 43.63 |
| 150 day SMA | 42.21 | 42.16 | 42.12 |
| 200 day SMA | 42.01 | 41.98 | 41.96 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
