Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 47.14 and 48.21
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.313333333333 |
| Intraday Target 4 | 48.03 |
| Intraday Target 5 | 48.38 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.67 (1.92%) | 47.05 | 46.60 - 47.67 | 0.5403 times | Wed 22 April 2026 | 46.77 (-1.02%) | 47.19 | 46.37 - 47.46 | 0.6391 times | Tue 21 April 2026 | 47.25 (-1.75%) | 48.06 | 47.12 - 48.54 | 1.2949 times | Mon 20 April 2026 | 48.09 (1.18%) | 47.43 | 46.91 - 48.46 | 1.3854 times | Fri 17 April 2026 | 47.53 (2.66%) | 46.49 | 46.07 - 47.82 | 1.2902 times | Thu 16 April 2026 | 46.30 (-1.17%) | 46.55 | 45.95 - 47.59 | 1.2652 times | Wed 15 April 2026 | 46.85 (-3.16%) | 48.02 | 46.51 - 48.02 | 0.8867 times | Tue 14 April 2026 | 48.38 (-0.86%) | 48.50 | 48.00 - 48.83 | 0.7224 times | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.7796 times | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 1.1961 times | Thu 09 April 2026 | 48.38 (2.98%) | 46.71 | 46.71 - 48.77 | 1.8317 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 47.02 and 49.19
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.526666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.67 (0.29%) | 47.43 | 46.37 - 48.54 | 0.8913 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.1416 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.818 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.8357 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.1246 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.7954 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.1971 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.1323 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.5178 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.5463 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1058 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.35 and 51.55
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.67 (4.65%) | 45.63 | 43.03 - 49.23 | 0.8808 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 0.9783 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.529 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5787 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2029 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.943 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.774 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.289 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8317 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9926 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.755 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 42.26 and 54.64
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 44.583333333333 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.67 (27.56%) | 37.30 | 36.85 - 49.23 | 0.4576 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1287 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7221 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7637 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.966 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8018 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2174 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8302 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5164 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5959 times | Fri 30 December 2016 | 26.45 (0%) | 19.89 | 18.93 - 28.85 | 0.4602 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.66 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.09 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.24 | 47.47 |
| 12 day EMA | 47.21 | 47.13 | 47.19 |
| 20 day EMA | 46.79 | 46.7 | 46.69 |
| 35 day EMA | 46.07 | 45.98 | 45.93 |
| 50 day EMA | 45.26 | 45.16 | 45.09 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.19 | 47.2 |
| 12 day SMA | 47.66 | 47.51 | 47.43 |
| 20 day SMA | 46.81 | 46.69 | 46.61 |
| 35 day SMA | 45.9 | 45.78 | 45.67 |
| 50 day SMA | 45.09 | 45.02 | 44.97 |
| 100 day SMA | 42.34 | 42.25 | 42.17 |
| 150 day SMA | 41.36 | 41.3 | 41.27 |
| 200 day SMA | 41.67 | 41.67 | 41.66 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
