Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 49.79 and 51.47
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 51.116666666667 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52.8 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (-2.49%) | 51.89 | 50.42 - 52.10 | 0.8132 times | Thu 29 October 2026 | 52.13 (0.75%) | 52.00 | 51.12 - 52.93 | 0.7164 times | Wed 28 October 2026 | 51.74 (0.12%) | 51.68 | 50.90 - 51.98 | 0.7509 times | Tue 27 October 2026 | 51.68 (0.43%) | 52.21 | 51.34 - 52.21 | 0.455 times | Mon 26 October 2026 | 51.46 (-0.02%) | 52.23 | 51.40 - 52.23 | 0.4908 times | Fri 23 October 2026 | 51.47 (-1.57%) | 51.84 | 50.52 - 51.84 | 0.7708 times | Thu 22 October 2026 | 52.29 (-0.93%) | 53.18 | 51.86 - 53.18 | 1.1807 times | Wed 21 October 2026 | 52.78 (0.94%) | 52.27 | 51.70 - 52.78 | 1.7471 times | Tue 20 October 2026 | 52.29 (1.61%) | 51.55 | 51.22 - 52.46 | 1.3956 times | Mon 19 October 2026 | 51.46 (-0.02%) | 52.06 | 51.16 - 52.06 | 1.6795 times | Fri 16 October 2026 | 51.47 (0.39%) | 51.60 | 51.03 - 52.38 | 0.7734 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 49.37 and 51.88
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (-1.24%) | 52.23 | 50.42 - 52.93 | 0.6034 times | Fri 23 October 2026 | 51.47 (0%) | 52.06 | 50.52 - 53.18 | 1.2668 times | Fri 16 October 2026 | 51.47 (-1.89%) | 52.40 | 51.02 - 53.76 | 0.777 times | Fri 09 October 2026 | 52.46 (-3.55%) | 54.83 | 52.00 - 54.83 | 0.7378 times | Fri 02 October 2026 | 54.39 (0.65%) | 54.28 | 51.51 - 54.59 | 0.7071 times | Fri 25 September 2026 | 54.04 (0.28%) | 54.22 | 53.18 - 55.09 | 1.0705 times | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.3573 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 1.0834 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.2052 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.1914 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.5486 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 48.42 and 52.83
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (-3.38%) | 52.53 | 50.42 - 54.83 | 0.8949 times | Wed 30 September 2026 | 52.61 (-6.09%) | 55.71 | 52.25 - 56.30 | 1.2249 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.423 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8041 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.0866 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1268 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2282 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0483 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5432 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6201 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1271 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 43.84 and 66.69
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 49.126666666667 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (36.02%) | 37.30 | 36.85 - 59.70 | 1.3312 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 1.9203 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.5441 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.6905 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8625 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.729 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1258 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.7678 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.4776 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5511 times | Fri 30 December 2016 | 26.45 (0%) | 21.49 | 20.84 - 28.85 | 0.1584 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.27 |
| 35 day DMA | 53.04 |
| 50 day DMA | 53.92 |
| 100 day DMA | 52.57 |
| 150 day DMA | 50.85 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.88 | 51.76 |
| 12 day EMA | 51.86 | 52.05 | 52.04 |
| 20 day EMA | 52.28 | 52.43 | 52.46 |
| 35 day EMA | 53.08 | 53.21 | 53.27 |
| 50 day EMA | 53.89 | 54.01 | 54.09 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.7 | 51.73 |
| 12 day SMA | 51.74 | 51.83 | 51.92 |
| 20 day SMA | 52.27 | 52.45 | 52.5 |
| 35 day SMA | 53.04 | 53.15 | 53.22 |
| 50 day SMA | 53.92 | 54.03 | 54.11 |
| 100 day SMA | 52.57 | 52.55 | 52.51 |
| 150 day SMA | 50.85 | 50.81 | 50.77 |
| 200 day SMA | 48.93 | 48.87 | 48.81 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
