Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 42.73 and 43.75
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.55 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 44.57 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.31 (-0.8%) | 43.53 | 43.16 - 44.18 | 0.93 times | Tue 17 February 2026 | 43.66 (-1.73%) | 44.42 | 43.66 - 44.71 | 0.9867 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.911 times | Fri 13 February 2026 | 44.43 (1.05%) | 44.24 | 43.98 - 44.74 | 0.911 times | Thu 12 February 2026 | 43.97 (-1.24%) | 45.02 | 43.53 - 45.27 | 1.0222 times | Wed 11 February 2026 | 44.52 (1.04%) | 44.50 | 44.05 - 45.15 | 1.2778 times | Tue 10 February 2026 | 44.06 (-0.45%) | 44.42 | 43.97 - 44.77 | 0.8755 times | Mon 09 February 2026 | 44.26 (-0.76%) | 44.22 | 43.94 - 45.00 | 0.8661 times | Fri 06 February 2026 | 44.60 (2.08%) | 43.86 | 43.86 - 44.87 | 1.2636 times | Thu 05 February 2026 | 43.69 (-0.84%) | 44.04 | 43.28 - 44.19 | 0.956 times | Wed 04 February 2026 | 44.06 (2.37%) | 43.15 | 43.15 - 44.41 | 1.3464 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 42.46 and 44.01
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.31 (-2.52%) | 44.42 | 43.16 - 44.71 | 0.3583 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1703 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.9258 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.2832 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.9599 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.8343 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.3102 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.0952 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.8941 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 1.1687 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 1.0926 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.06 and 46.53
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.126666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.31 (5.71%) | 40.80 | 40.80 - 45.27 | 0.3741 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6118 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2717 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.997 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8182 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3627 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9364 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0493 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7982 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7807 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1727 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 40.08 and 48.5
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 41.81 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.31 (15.9%) | 37.30 | 36.85 - 45.27 | 0.1485 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1977 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7779 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7884 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9973 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8278 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2568 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8571 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5331 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6152 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.5599 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.21
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44 |
| 20 day DMA | 42.74 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.76 |
| 150 day DMA | 40.47 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.06 | 44.26 |
| 12 day EMA | 43.53 | 43.57 | 43.55 |
| 20 day EMA | 42.86 | 42.81 | 42.72 |
| 35 day EMA | 41.7 | 41.6 | 41.48 |
| 50 day EMA | 40.48 | 40.36 | 40.23 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.2 | 44.28 |
| 12 day SMA | 44 | 43.89 | 43.67 |
| 20 day SMA | 42.74 | 42.62 | 42.46 |
| 35 day SMA | 41.26 | 41.09 | 40.93 |
| 50 day SMA | 40.31 | 40.2 | 40.09 |
| 100 day SMA | 39.76 | 39.72 | 39.67 |
| 150 day SMA | 40.47 | 40.49 | 40.5 |
| 200 day SMA | 41.56 | 41.55 | 41.54 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
