MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 39.06 and 39.77
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.29 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.62 (-1.42%) | 39.73 | 39.20 - 39.91 | 2.3914 times |
| Thu 17 April 2025 | 40.19 (1.18%) | 39.68 | 39.68 - 40.56 | 3.0036 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.24 - 40.59 | 2.3025 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (-2.31%) | 40.16 | 39.24 - 40.59 | 2.3025 times |
| Tue 15 April 2025 | 40.66 (0.02%) | 40.23 | 39.98 - 40.96 | 2.5097 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 39.06 and 39.77
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.62 (-1.42%) | 39.73 | 39.20 - 39.91 | 0.6559 times |
| Thu 17 April 2025 | 40.19 (1.18%) | 40.16 | 39.17 - 40.60 | 0.8238 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.24 - 40.59 | 0.6315 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (-3.31%) | 41.61 | 39.24 - 41.99 | 2.2325 times |
| Fri 11 April 2025 | 41.08 (3.19%) | 38.25 | 37.40 - 42.57 | 5.6564 times |
| Fri 04 April 2025 | 39.81 (0%) | 39.05 | 37.91 - 40.19 | 1.8244 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 35.29 and 41.74
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.62 (-6.62%) | 42.11 | 37.40 - 43.85 | 0.9134 times |
| Fri 28 March 2025 | 42.43 (-26.74%) | 58.14 | 41.38 - 58.49 | 1.7868 times |
| Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8525 times |
| Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9012 times |
| Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.5953 times |
| Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.0334 times |
| Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.825 times |
| Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.9285 times |
| Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.0842 times |
| Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.0798 times |
| Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 0.8886 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 22.18 and 54.84
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 49.026666666667 |
| Yearly Target 4 | 60.65 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 39.62 (-39.38%) | 66.36 | 37.40 - 70.06 | 0.9239 times |
| Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.9744 times |
| Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.87 times |
| Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 1.1005 times |
| Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.9134 times |
| Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.3868 times |
| Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.9458 times |
| Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5883 times |
| Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6789 times |
| Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.6179 times |
| Thu 31 December 2015 | 21.78 (0%) | 21.72 | 19.29 - 23.79 | 0.2037 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.05 |
| 35 day DMA | 41.91 |
| 50 day DMA | 46.52 |
| 100 day DMA | 56.82 |
| 150 day DMA | 59.87 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.9 | 39.76 |
| 12 day EMA | 40.06 | 40.14 | 40.13 |
| 20 day EMA | 40.95 | 41.09 | 41.19 |
| 35 day EMA | 44.06 | 44.32 | 44.56 |
| 50 day EMA | 47.32 | 47.63 | 47.93 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.81 | 39.72 |
| 12 day SMA | 39.91 | 40.03 | 40.05 |
| 20 day SMA | 40.05 | 40.24 | 40.38 |
| 35 day SMA | 41.91 | 42.15 | 42.33 |
| 50 day SMA | 46.52 | 46.98 | 47.45 |
| 100 day SMA | 56.82 | 57.17 | 57.51 |
| 150 day SMA | 59.87 | 60 | 60.13 |
| 200 day SMA | 60.12 | 60.2 | 60.27 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
