Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 43 and 44.25
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.243333333333 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.49 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.50 (1.54%) | 42.79 | 42.49 - 43.74 | 1.2203 times | Thu 19 February 2026 | 42.84 (-1.09%) | 43.39 | 42.17 - 43.52 | 1.4174 times | Wed 18 February 2026 | 43.31 (-0.8%) | 43.53 | 43.16 - 44.18 | 0.88 times | Tue 17 February 2026 | 43.66 (-1.73%) | 44.42 | 43.66 - 44.71 | 0.9337 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.8621 times | Fri 13 February 2026 | 44.43 (1.05%) | 44.24 | 43.98 - 44.74 | 0.8621 times | Thu 12 February 2026 | 43.97 (-1.24%) | 45.02 | 43.53 - 45.27 | 0.9673 times | Wed 11 February 2026 | 44.52 (1.04%) | 44.50 | 44.05 - 45.15 | 1.2091 times | Tue 10 February 2026 | 44.06 (-0.45%) | 44.42 | 43.97 - 44.77 | 0.8285 times | Mon 09 February 2026 | 44.26 (-0.76%) | 44.22 | 43.94 - 45.00 | 0.8195 times | Fri 06 February 2026 | 44.60 (2.08%) | 43.86 | 43.86 - 44.87 | 1.1957 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 41.57 and 44.11
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8358 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1619 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.88 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.2197 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.9123 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.7929 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.2453 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.041 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.8003 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 1.1108 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 1.0385 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.15 and 46.62
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.50 (6.18%) | 40.80 | 40.80 - 45.27 | 0.4422 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6075 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2627 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9899 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8124 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.353 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9227 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0419 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7925 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7752 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1644 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 40.18 and 48.6
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 41.873333333333 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.50 (16.4%) | 37.30 | 36.85 - 45.27 | 0.1591 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1953 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.776 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7876 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9963 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8269 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2555 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8562 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5326 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6146 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.5593 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.21
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.94 |
| 20 day DMA | 42.97 |
| 35 day DMA | 41.59 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.46 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.49 | 43.81 |
| 12 day EMA | 43.43 | 43.42 | 43.53 |
| 20 day EMA | 42.94 | 42.88 | 42.88 |
| 35 day EMA | 41.84 | 41.74 | 41.68 |
| 50 day EMA | 40.62 | 40.5 | 40.4 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.73 | 43.96 |
| 12 day SMA | 43.94 | 43.99 | 44 |
| 20 day SMA | 42.97 | 42.82 | 42.74 |
| 35 day SMA | 41.59 | 41.41 | 41.26 |
| 50 day SMA | 40.55 | 40.42 | 40.31 |
| 100 day SMA | 39.84 | 39.8 | 39.76 |
| 150 day SMA | 40.46 | 40.46 | 40.47 |
| 200 day SMA | 41.58 | 41.57 | 41.56 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
