Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 49.03 and 50.1
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.89 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 50.96 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.64 (-1.78%) | 50.47 | 49.48 - 50.55 | 1.251 times | Thu 16 July 2026 | 50.54 (2.6%) | 49.41 | 49.04 - 50.77 | 0.9955 times | Wed 15 July 2026 | 49.26 (0.49%) | 49.14 | 49.00 - 50.00 | 1.2792 times | Tue 14 July 2026 | 49.02 (0.45%) | 49.08 | 48.57 - 49.50 | 1.9723 times | Mon 13 July 2026 | 48.80 (-0.25%) | 48.99 | 48.80 - 49.42 | 0.9711 times | Fri 10 July 2026 | 48.92 (1.43%) | 47.97 | 47.97 - 49.33 | 0.4525 times | Thu 09 July 2026 | 48.23 (0.42%) | 47.77 | 47.57 - 48.98 | 0.7604 times | Wed 08 July 2026 | 48.03 (0.48%) | 47.47 | 46.76 - 49.07 | 0.4528 times | Tue 07 July 2026 | 47.80 (-2.81%) | 49.58 | 47.66 - 49.58 | 0.8772 times | Mon 06 July 2026 | 49.18 (0.35%) | 49.17 | 48.38 - 50.51 | 0.988 times | Thu 02 July 2026 | 49.01 (-3.77%) | 51.49 | 48.72 - 51.49 | 1.2209 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 49.11 and 51.31
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.9364 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.5111 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.7825 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.0232 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.767 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.8187 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.7904 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.761 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.1099 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.4998 times | Fri 08 May 2026 | 48.07 (0.5%) | 47.78 | 45.66 - 49.89 | 1.2355 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.84 and 50.57
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.64 (-2.95%) | 51.13 | 46.76 - 51.49 | 0.453 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.2089 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2536 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3664 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1662 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6043 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6898 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2539 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.1242 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8798 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.5365 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 43.25 and 59.33
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 46.473333333333 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.64 (32.83%) | 37.30 | 36.85 - 52.93 | 0.8514 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0266 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6296 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7287 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9103 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7694 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1881 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8103 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.504 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5816 times | Fri 30 December 2016 | 26.45 (0%) | 20.35 | 19.79 - 28.85 | 0.3019 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.19 |
| 150 day DMA | 44.92 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.51 | 48.99 |
| 12 day EMA | 49.45 | 49.41 | 49.2 |
| 20 day EMA | 49.4 | 49.38 | 49.26 |
| 35 day EMA | 49.12 | 49.09 | 49 |
| 50 day EMA | 48.68 | 48.64 | 48.56 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.31 | 48.85 |
| 12 day SMA | 49.11 | 49.24 | 49.39 |
| 20 day SMA | 49.9 | 49.85 | 49.78 |
| 35 day SMA | 49.24 | 49.21 | 49.11 |
| 50 day SMA | 48.65 | 48.65 | 48.59 |
| 100 day SMA | 47.19 | 47.13 | 47.05 |
| 150 day SMA | 44.92 | 44.85 | 44.76 |
| 200 day SMA | 43.49 | 43.44 | 43.39 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
