Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 53.78 and 56.19
| Intraday Target 1 | 51.92 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 54.33 |
| Intraday Target 4 | 55.64 |
| Intraday Target 5 | 56.74 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.54 (0.24%) | 54.41 | 53.02 - 55.43 | 1.3171 times | Thu 06 August 2026 | 54.41 (7.04%) | 55.25 | 51.85 - 56.21 | 1.967 times | Wed 05 August 2026 | 50.83 (0.02%) | 50.53 | 49.57 - 51.55 | 0.9981 times | Tue 04 August 2026 | 50.82 (1.19%) | 49.90 | 48.88 - 51.08 | 1.2298 times | Mon 03 August 2026 | 50.22 (-0.16%) | 50.76 | 50.14 - 51.82 | 0.7275 times | Fri 31 July 2026 | 50.30 (0.74%) | 49.78 | 49.41 - 50.65 | 0.8202 times | Thu 30 July 2026 | 49.93 (-1.32%) | 50.84 | 49.53 - 50.84 | 0.7318 times | Wed 29 July 2026 | 50.60 (-1.33%) | 51.10 | 50.20 - 51.10 | 0.7685 times | Tue 28 July 2026 | 51.28 (0.06%) | 51.31 | 51.03 - 52.13 | 0.7556 times | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 0.6844 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 0.7081 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 51.71 and 59.04
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.5796 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.952 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.8156 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.9397 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.5129 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.7853 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.0304 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.7697 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.8216 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.7932 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.7637 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 51.71 and 59.04
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 0.3963 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8984 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.2142 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2591 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3724 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1713 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.607 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6929 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2594 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.1291 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8836 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 45.7 and 65.06
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 49.2 |
| Yearly Target 4 | 61.55 |
| Yearly Target 5 | 68.56 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.54 (45.95%) | 37.30 | 36.85 - 56.21 | 0.947 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0054 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6126 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7211 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9008 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7613 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1757 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8018 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.4987 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5755 times | Fri 30 December 2016 | 26.45 (0%) | 21.55 | 19.86 - 28.85 | 0.2703 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Miller Industries MLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22
Munafa value: 79 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.4 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.82 |
| 100 day DMA | 48.27 |
| 150 day DMA | 46.23 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 51.9 | 50.64 |
| 12 day EMA | 51.64 | 51.11 | 50.51 |
| 20 day EMA | 51.06 | 50.69 | 50.3 |
| 35 day EMA | 50.38 | 50.13 | 49.88 |
| 50 day EMA | 49.84 | 49.65 | 49.46 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.32 | 50.42 |
| 12 day SMA | 51.4 | 51.07 | 50.74 |
| 20 day SMA | 50.73 | 50.45 | 50.14 |
| 35 day SMA | 50.44 | 50.27 | 50.12 |
| 50 day SMA | 49.82 | 49.69 | 49.55 |
| 100 day SMA | 48.27 | 48.17 | 48.07 |
| 150 day SMA | 46.23 | 46.12 | 46.01 |
| 200 day SMA | 44.33 | 44.27 | 44.2 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
