Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 51.72 and 54.85
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 54.12 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 57.25 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.89 (-2.9%) | 55.55 | 52.67 - 55.80 | 2.2185 times | Thu 17 September 2026 | 55.50 (1.85%) | 55.34 | 53.35 - 55.94 | 0.5274 times | Wed 16 September 2026 | 54.49 (-0.38%) | 54.97 | 53.70 - 55.40 | 0.6926 times | Tue 15 September 2026 | 54.70 (0.76%) | 54.66 | 53.92 - 54.95 | 0.8709 times | Mon 14 September 2026 | 54.29 (-0.79%) | 54.09 | 52.63 - 54.72 | 0.8249 times | Fri 11 September 2026 | 54.72 (0.39%) | 55.13 | 53.63 - 55.30 | 0.8793 times | Thu 10 September 2026 | 54.51 (-0.46%) | 54.43 | 52.70 - 54.57 | 1.0726 times | Wed 09 September 2026 | 54.76 (-1.46%) | 55.41 | 54.09 - 55.99 | 0.7245 times | Tue 08 September 2026 | 55.57 (-0.87%) | 55.18 | 55.18 - 56.30 | 1.4217 times | Fri 04 September 2026 | 56.06 (1.58%) | 55.08 | 55.03 - 56.19 | 0.7676 times | Thu 03 September 2026 | 55.19 (-0.07%) | 55.72 | 54.21 - 55.72 | 0.549 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 51.61 and 54.92
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.1656 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 0.9304 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.035 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.0231 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.3298 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.169 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.2333 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.7433 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.6368 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.7337 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.4005 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 51.43 and 55.1
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.89 (-3.8%) | 55.71 | 52.63 - 56.30 | 0.8575 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.4443 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8161 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1029 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1437 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2466 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.064 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5513 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6294 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.144 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0256 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 45.37 and 68.22
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 40.59 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 73 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.89 (44.21%) | 37.30 | 36.85 - 59.70 | 1.1816 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 1.9534 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.5708 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7024 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8774 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7416 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1452 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.781 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.4858 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5606 times | Fri 30 December 2016 | 26.45 (0%) | 22.24 | 20.56 - 28.85 | 0.2069 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miller Industries MLR looks bearish. It has broken an important moving average level of 54.98 with high volumes
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.62 |
| 35 day DMA | 55.06 |
| 50 day DMA | 53.59 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.09 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.93 | 54.65 |
| 12 day EMA | 54.91 | 55.09 | 55.02 |
| 20 day EMA | 54.98 | 55.09 | 55.05 |
| 35 day EMA | 54.16 | 54.18 | 54.1 |
| 50 day EMA | 53.27 | 53.24 | 53.15 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.74 | 54.54 |
| 12 day SMA | 54.91 | 54.96 | 55 |
| 20 day SMA | 55.62 | 55.74 | 55.78 |
| 35 day SMA | 55.06 | 54.95 | 54.81 |
| 50 day SMA | 53.59 | 53.48 | 53.33 |
| 100 day SMA | 51.02 | 50.96 | 50.89 |
| 150 day SMA | 49.09 | 49.03 | 48.95 |
| 200 day SMA | 46.75 | 46.68 | 46.59 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
