NYSE Miller Industries, Inc. MLR All indicator, Miller Industries, Inc. MLR indicators All technical analysis, Miller Industries, Inc. MLR indicators All free charts, Miller Industries, Inc. MLR indicators All historical values NYSE

Stock MLR - Share Miller Industries, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 37.26
Daily Resistance: 38.39
5 Day DMA Moving Average is 38.08
20 Day DMA Moving Average is 37.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.61%	38.32	37.85	38.92	37.79	0.8 times
Wed 03 Dec 2025	2.18%	37.69	38.47	38.51	37.69	0.5 times
Tue 02 Dec 2025	-0.08%	37.99	37.65	38.11	37.45	0.94 times
Mon 01 Dec 2025	-2.74%	38.54	37.68	39.08	37.63	0.9 times
Fri 28 Nov 2025	0.44%	39.04	38.74	39.04	38.15	0.45 times
Wed 26 Nov 2025	-0.05%	38.25	38.57	38.84	38.10	0.83 times
Tue 25 Nov 2025	2.66%	37.78	38.59	38.89	37.54	0.98 times
Mon 24 Nov 2025	1.1%	37.08	37.59	37.88	36.82	3.31 times
Fri 21 Nov 2025	1.34%	36.72	37.18	37.79	36.62	1.26 times
Thu 20 Nov 2025	0.69%	36.66	36.69	37.76	36.25	1.2 times

Volume is calculated using 10 day average volume

NYSE Miller Industries, Inc. MLR All indicator, Miller Industries, Inc. MLR indicators All technical analysis, Miller Industries, Inc. MLR indicators All free charts, Miller Industries, Inc. MLR indicators All historical values NYSE

Below are charts of NYSE Miller Industries, Inc. MLR All indicator, Miller Industries, Inc. MLR indicators All technical analysis, Miller Industries, Inc. MLR indicators All free charts, Miller Industries, Inc. MLR indicators All historical values NYSE

Miller Industries, Inc. MLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Miller Industries, Inc. MLR ADX is: 12, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Miller Industries, Inc. MLR are:

ADX	+DY	-DY
11.1	21.2	16.9
6.7	20.3	17.8
0	19.2	19.2
4.2	20.2	18.5
12.5	22.1	17.2
9.8	22.4	18.4
9.1	23.3	19.4
3.8	19.4	20.9
5.5	19.8	22.1
5.1	21.2	23.5

ADX charts for Miller Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Miller Industries, Inc. MLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Miller Industries, Inc. is 37.81

50 day MA of Miller Industries, Inc. is 39.24

100 day MA of Miller Industries, Inc. is 40.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Miller Industries, Inc. MLR is downtrend

Historical Moving averages values of Miller Industries, Inc. MLR are:

Price	20 day	50 day	100 day
37.85	37.81	39.24	40.63
38.47	37.94	39.25	40.7
37.65	37.98	39.3	40.77
37.68	38.1	39.34	40.85
38.74	38.23	39.37	40.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Miller Industries, Inc. MLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Miller Industries, Inc. MLR is: 86700 M

Current day volume is 0.736 times compared to averaged volume Miller Industries, Inc. has

Historical price to volume measure of Miller Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.85	-1.61%	-1.23%	0.736 times
38.47	2.18%	2.07%	0.461 times
37.65	-0.08%	-0.89%	0.871 times
37.68	-2.74%	-2.23%	0.829 times
38.74	0.44%	-0.77%	0.415 times
38.57	-0.05%	0.84%	0.77 times
38.59	2.66%	2.14%	0.905 times
37.59	1.1%	1.38%	3.052 times
37.18	1.34%	1.25%	1.164 times
36.69	0.69%	0.08%	1.11 times

Price to volume Charts of Miller Industries, Inc. MLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Miller Industries, Inc. MLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Miller Industries, Inc. MLR is: 37.81 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Miller Industries, Inc. MLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.85	37.81	0.92	39.65	35.97
38.47	37.94	1.08	40.09	35.79
37.65	37.98	1.11	40.2	35.76
37.68	38.1	1.2	40.51	35.69
38.74	38.23	1.28	40.78	35.68

Bollinger Bands charts for Miller Industries, Inc. MLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Miller Industries, Inc. MLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Miller Industries, Inc. MLR

14 day Miller Industries, Inc. MLR RSI is: 46.9

According to RSI indicator, Buying is dominating the stock of Miller Industries, Inc. MLR

Historical values of RSI indicator for Miller Industries, Inc. are as follows in descending order:

46.9 46.81 45.98 44.23 45.22 46.51 44.73 43.35 43.84 44.09 45.14 46.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Miller Industries, Inc. MLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Miller Industries, Inc. MLR

12,26,9 day Miller Industries, Inc. MLR MACD is: 37.97, 38.37, -0.4

According to MACD indicator, Prices of Miller Industries, Inc. MLR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Miller Industries, Inc. MLR are:

37.97, 38.37, -0.4
37.99, 38.41, -0.41999999999999
37.9, 38.41, -0.51
37.95, 38.47, -0.52
38, 38.53, -0.53
37.87, 38.51, -0.64
37.74, 38.51, -0.77
37.58, 38.5, -0.92
37.58, 38.57, -0.99
37.65, 38.68, -1.03

MACD charts of Miller Industries, Inc. MLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Miller Industries, Inc. MLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Miller Industries, Inc. MLR CCI is: 59

According to CCI indicator, Miller Industries, Inc. MLR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Miller Industries, Inc.

Historical CCI values of Miller Industries, Inc. MLR are:

59 62 16 53 102 89 73 -13 -35 -63

CCI charts of Miller Industries, Inc. MLR are below. Second charts towards left.

Miller Industries, Inc. MLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Miller Industries, Inc. MLR Stochastics is: 68

According to Stochastics indicator, Buying is coming in Miller Industries, Inc.

Miller Industries, Inc. MLR is neither over-bought, nor over-sold

Historical Stochastics values of Miller Industries, Inc. MLR are:

68 68 68 68 68 68 68 68 68 68

Miller Industries, Inc. MLR Stochastics charts are below. Third charts to the left, at the bottom