ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLR Historical charts - Miller Industries, Inc.

Historical charts for Stock MLR - Share Miller Industries, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 42.46
  • 12Day Average: 43.04
  • 20Day Average: 43.43
  • 50Day Average: 41
  • 100Day Average: 40
  • 150Day Average: 40.45

MLR Indicators & signals

Indicator MACD (12,26,9)

42.8, 42.48, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 12.4, 17.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 43.00 41.31 to 43.23 2.31% 1.86 times
27 Fri Feb 2026 42.03 41.56 to 43.39 -0.87% 0.78 times
26 Thu Feb 2026 42.40 42.07 to 43.18 0.38% 0.89 times
25 Wed Feb 2026 42.24 41.99 to 43.03 -0.87% 0.82 times
24 Tue Feb 2026 42.61 41.98 to 43.28 1.52% 0.81 times
23 Mon Feb 2026 41.97 41.29 to 43.46 -3.52% 1.13 times
20 Fri Feb 2026 43.50 42.49 to 43.74 1.54% 1.28 times
19 Thu Feb 2026 42.84 42.17 to 43.52 -1.09% 1.49 times
18 Wed Feb 2026 43.31 43.16 to 44.18 -0.8% 0.92 times
17 Tue Feb 2026 43.66 43.66 to 44.71 -1.73% 0.98 times
13 Fri Feb 2026 44.43 43.98 to 44.74 0% 0.9 times
13 Fri Feb 2026 44.43 43.98 to 44.74 1.05% 0.9 times

Technical analysis forecast of MLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLR MLR at this time. Stock is rising and might rise more.

It appears as if MLR MLR gave a large move recently.

Stock of MLR (MLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLR is bullish for shortterm, and stock might move up till 43.5 or till 44.6. Use a stoploss of 42.69 and if this stock hits its stoploss, then it can fall down till 41.84

Tomorrow's movement Prediction of MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLR Historical charts - Share Miller Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLR Historical charts - Share Miller Industries, Inc.

 

Back to top