ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLR Historical charts - Miller Industries, Inc.

Historical charts for Stock MLR - Share Miller Industries, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 49.61
  • 12Day Average: 50.47
  • 20Day Average: 49.72
  • 50Day Average: 48.47
  • 100Day Average: 46.81
  • 150Day Average: 44.44

MLR Indicators & signals

Indicator MACD (12,26,9)

49.86, 49.41, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 14.72, 19.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 47.80 47.66 to 49.58 -2.81% 0.43 times
06 Mon Jul 2026 49.18 48.38 to 50.51 0.35% 0.49 times
02 Thu Jul 2026 49.01 48.72 to 51.49 -3.77% 0.6 times
01 Wed Jul 2026 50.93 50.38 to 51.40 -0.43% 0.62 times
30 Tue Jun 2026 51.15 50.72 to 52.57 -2.35% 0.67 times
29 Mon Jun 2026 52.38 50.72 to 52.77 -1.04% 0.76 times
26 Fri Jun 2026 52.93 51.35 to 52.93 1.15% 2.91 times
25 Thu Jun 2026 52.33 50.70 to 52.62 3.03% 0.81 times
24 Wed Jun 2026 50.79 49.38 to 51.16 2.38% 1.37 times
23 Tue Jun 2026 49.61 49.25 to 50.35 -0.24% 1.04 times
22 Mon Jun 2026 49.73 49.20 to 50.36 -0.08% 0.73 times
18 Thu Jun 2026 49.77 48.26 to 50.19 2.26% 0.92 times

Technical analysis forecast for MLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLR MLR at this time. Stock is falling and might fall more.

It appears as if MLR MLR gave a large move recently.

Stock of MLR (MLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MLR stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.3 as target. However if you take a buy trade in MLR, then use 48.1 as stoploss and 49.65 as target.

Tomorrow's movement Prediction of MLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLR Historical charts - Share Miller Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLR Historical charts - Share Miller Industries, Inc.

 

Back to top