ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong intraday Stock price targets for MillerIndustries are 48.45 and 49.81

Intraday Target 147.38
Intraday Target 248.15
Intraday Target 348.74
Intraday Target 449.51
Intraday Target 550.1

Daily price and volume Miller Industries

Date Closing Open Range Volume
Fri 10 July 2026 48.92 (1.43%) 47.97 47.97 - 49.33 0.3044 times
Thu 09 July 2026 48.23 (0.42%) 47.77 47.57 - 48.98 0.5114 times
Wed 08 July 2026 48.03 (0.48%) 47.47 46.76 - 49.07 0.3046 times
Tue 07 July 2026 47.80 (-2.81%) 49.58 47.66 - 49.58 0.59 times
Mon 06 July 2026 49.18 (0.35%) 49.17 48.38 - 50.51 0.6645 times
Thu 02 July 2026 49.01 (-3.77%) 51.49 48.72 - 51.49 0.8211 times
Wed 01 July 2026 50.93 (-0.43%) 51.13 50.38 - 51.40 0.8489 times
Tue 30 June 2026 51.15 (-2.35%) 52.43 50.72 - 52.57 0.9235 times
Mon 29 June 2026 52.38 (-1.04%) 52.60 50.72 - 52.77 1.0422 times
Fri 26 June 2026 52.93 (1.15%) 52.02 51.35 - 52.93 3.9895 times
Thu 25 June 2026 52.33 (3.03%) 50.70 50.70 - 52.62 1.1104 times

 Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 45.97 and 49.72

Weekly Target 144.98
Weekly Target 246.95
Weekly Target 348.73
Weekly Target 450.7
Weekly Target 552.48

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Fri 10 July 2026 48.92 (-0.18%) 49.17 46.76 - 50.51 0.4963 times
Thu 02 July 2026 49.01 (-7.41%) 52.60 48.72 - 52.77 0.7598 times
Fri 26 June 2026 52.93 (6.35%) 49.74 49.20 - 52.93 1.9644 times
Thu 18 June 2026 49.77 (2.39%) 49.18 47.93 - 50.19 0.7447 times
Fri 12 June 2026 48.61 (2.38%) 48.02 47.65 - 49.61 0.7949 times
Fri 05 June 2026 47.48 (-0.9%) 47.66 46.67 - 49.04 0.7674 times
Fri 29 May 2026 47.91 (2.9%) 46.75 46.29 - 48.96 0.7389 times
Fri 22 May 2026 46.56 (-0.39%) 46.65 45.26 - 47.86 1.0776 times
Fri 15 May 2026 46.74 (-2.77%) 48.20 46.18 - 48.60 1.4562 times
Fri 08 May 2026 48.07 (0.5%) 47.78 45.66 - 49.89 1.1996 times
Fri 01 May 2026 47.83 (0.5%) 47.65 46.10 - 48.82 1.4626 times

 weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 45.48 and 50.21

Monthly Target 144.33
Monthly Target 246.62
Monthly Target 349.056666666667
Monthly Target 451.35
Monthly Target 553.79

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Fri 10 July 2026 48.92 (-4.36%) 51.13 46.76 - 51.49 0.2235 times
Tue 30 June 2026 51.15 (6.76%) 47.66 46.67 - 52.93 1.2379 times
Fri 29 May 2026 47.91 (-0.17%) 48.08 45.26 - 49.89 1.2837 times
Thu 30 April 2026 47.99 (5.36%) 45.63 43.03 - 49.23 1.3992 times
Tue 31 March 2026 45.55 (8.37%) 41.86 41.31 - 48.94 1.1943 times
Fri 27 February 2026 42.03 (2.59%) 40.80 40.80 - 45.27 0.6188 times
Fri 30 January 2026 40.97 (9.63%) 37.30 36.85 - 41.73 0.7064 times
Wed 31 December 2025 37.37 (-3.54%) 38.54 36.23 - 39.50 1.284 times
Fri 28 November 2025 38.74 (-3.49%) 39.22 35.72 - 43.00 1.1512 times
Fri 31 October 2025 40.14 (-0.69%) 40.19 38.25 - 41.76 0.9009 times
Tue 30 September 2025 40.42 (-3.97%) 41.63 38.00 - 42.50 1.5735 times

 monthly chart MillerIndustries

Yearly price and charts MillerIndustries

Strong yearly Stock price targets for MillerIndustries MLR are 42.89 and 58.97

Yearly Target 130.15
Yearly Target 239.54
Yearly Target 346.233333333333
Yearly Target 455.62
Yearly Target 562.31

Yearly price and volumes Miller Industries

Date Closing Open Range Volume
Fri 10 July 2026 48.92 (30.91%) 37.30 36.85 - 52.93 0.8242 times
Wed 31 December 2025 37.37 (-42.82%) 66.36 33.81 - 70.06 2.0326 times
Tue 31 December 2024 65.36 (54.55%) 42.27 38.33 - 78.25 1.6344 times
Fri 29 December 2023 42.29 (58.63%) 26.54 26.54 - 43.50 0.7309 times
Fri 30 December 2022 26.66 (-20.18%) 33.58 21.00 - 34.95 0.913 times
Fri 31 December 2021 33.40 (-12.15%) 38.49 31.51 - 47.57 0.7717 times
Thu 31 December 2020 38.02 (2.4%) 37.37 25.25 - 38.47 1.1916 times
Tue 31 December 2019 37.13 (37.52%) 26.74 25.91 - 38.18 0.8127 times
Mon 31 December 2018 27.00 (2.47%) 25.90 22.80 - 29.40 0.5055 times
Wed 27 December 2017 26.35 (-0.38%) 26.80 22.80 - 29.00 0.5833 times
Fri 30 December 2016 26.45 (0%) 20.72 19.79 - 28.85 0.3155 times

Indicator Analysis of MillerIndustries

Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.

MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MillerIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MillerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.

MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 48.43
12 day DMA 50.14
20 day DMA 49.75
35 day DMA 48.89
50 day DMA 48.5
100 day DMA 46.89
150 day DMA 44.54
200 day DMA 43.24

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7648.6848.9
12 day EMA49.349.3749.58
20 day EMA49.3449.3849.5
35 day EMA4949.0149.06
50 day EMA48.448.3848.39

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.4548.99
12 day SMA50.1450.250.32
20 day SMA49.7549.6949.73
35 day SMA48.8948.8248.79
50 day SMA48.548.4648.45
100 day SMA46.8946.8446.81
150 day SMA44.5444.4744.41
200 day SMA43.2443.243.16

Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top