Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 37.89 and 38.76
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.083333333333 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 38.95 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.18 (0.87%) | 37.74 | 37.60 - 38.47 | 0.5918 times | Thu 04 December 2025 | 37.85 (-1.61%) | 38.32 | 37.79 - 38.92 | 0.7522 times | Wed 03 December 2025 | 38.47 (2.18%) | 37.69 | 37.69 - 38.51 | 0.4716 times | Tue 02 December 2025 | 37.65 (-0.08%) | 37.99 | 37.45 - 38.11 | 0.8901 times | Mon 01 December 2025 | 37.68 (-2.74%) | 38.54 | 37.63 - 39.08 | 0.8477 times | Fri 28 November 2025 | 38.74 (0.44%) | 39.04 | 38.15 - 39.04 | 0.4244 times | Wed 26 November 2025 | 38.57 (-0.05%) | 38.25 | 38.10 - 38.84 | 0.7876 times | Tue 25 November 2025 | 38.59 (2.66%) | 37.78 | 37.54 - 38.89 | 0.9255 times | Mon 24 November 2025 | 37.59 (1.1%) | 37.08 | 36.82 - 37.88 | 3.1195 times | Fri 21 November 2025 | 37.18 (1.34%) | 36.72 | 36.62 - 37.79 | 1.1896 times | Thu 20 November 2025 | 36.69 (0.69%) | 36.66 | 36.25 - 37.76 | 1.1342 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 37 and 38.63
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.96 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.4203 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.4066 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.3078 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 1.1186 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.2003 times | Fri 31 October 2025 | 40.14 (-1.76%) | 41.07 | 39.71 - 41.26 | 0.9616 times | Fri 24 October 2025 | 40.86 (1.74%) | 40.46 | 38.25 - 41.58 | 0.8383 times | Fri 17 October 2025 | 40.16 (0.68%) | 39.93 | 39.75 - 41.76 | 1.0546 times | Tue 07 October 2025 | 39.89 (-1.51%) | 40.52 | 39.39 - 40.81 | 0.7318 times | Fri 03 October 2025 | 40.50 (2.61%) | 39.66 | 39.01 - 41.07 | 1.1211 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 37 and 38.63
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.1596 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8734 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7169 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.1939 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.6965 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9193 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6993 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.684 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0274 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.0296 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8694 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 17.87 and 54.12
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 47.35 |
| Yearly Target 4 | 60.89 |
| Yearly Target 5 | 83.6 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.18 (-41.59%) | 66.36 | 33.81 - 70.06 | 1.9845 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.735 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7694 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9733 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8078 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2265 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8364 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5203 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6004 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.5464 times | Thu 31 December 2015 | 21.78 (0%) | 19.78 | 19.29 - 23.79 | 0.1546 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.22 |
| 100 day DMA | 40.56 |
| 150 day DMA | 41.98 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.01 | 38.09 |
| 12 day EMA | 38 | 37.97 | 37.99 |
| 20 day EMA | 38.15 | 38.15 | 38.18 |
| 35 day EMA | 38.51 | 38.53 | 38.57 |
| 50 day EMA | 39.12 | 39.16 | 39.21 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.08 | 38.22 |
| 12 day SMA | 37.8 | 37.63 | 37.46 |
| 20 day SMA | 37.79 | 37.81 | 37.94 |
| 35 day SMA | 38.86 | 38.93 | 39.04 |
| 50 day SMA | 39.22 | 39.24 | 39.25 |
| 100 day SMA | 40.56 | 40.63 | 40.7 |
| 150 day SMA | 41.98 | 42 | 42.02 |
| 200 day SMA | 43.16 | 43.29 | 43.42 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
