Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 39.77 and 40.67
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 39.956666666667 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.86 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.09 (1.26%) | 39.44 | 39.44 - 40.34 | 0.682 times | Fri 09 January 2026 | 39.59 (0.2%) | 39.69 | 38.71 - 39.86 | 0.3886 times | Thu 08 January 2026 | 39.51 (2.7%) | 38.24 | 38.07 - 39.97 | 0.5293 times | Wed 07 January 2026 | 38.47 (-0.67%) | 38.65 | 37.89 - 38.80 | 0.4986 times | Tue 06 January 2026 | 38.73 (2.03%) | 37.70 | 37.70 - 38.97 | 0.4986 times | Mon 05 January 2026 | 37.96 (1.39%) | 37.40 | 37.40 - 38.75 | 0.5393 times | Fri 02 January 2026 | 37.44 (0.19%) | 37.30 | 36.85 - 37.99 | 0.6215 times | Wed 31 December 2025 | 37.37 (-0.19%) | 38.26 | 37.27 - 38.50 | 1.0042 times | Mon 29 December 2025 | 37.44 (0%) | 38.00 | 36.23 - 38.16 | 2.619 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 2.619 times | Fri 26 December 2025 | 38.15 (-0.91%) | 38.27 | 37.97 - 38.52 | 0.7494 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 39.77 and 40.67
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.09 (1.26%) | 39.44 | 39.44 - 40.34 | 0.2041 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 0.7346 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.2705 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.7839 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.7329 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.2785 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.4681 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.8943 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.323 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.3102 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.2183 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.47 and 41.96
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.09 (7.28%) | 37.30 | 36.85 - 40.34 | 0.22 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2209 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9571 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7855 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3082 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.859 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0074 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7663 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7496 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1259 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.2241 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 38.47 and 41.96
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 39.093333333333 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 42.58 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.09 (7.28%) | 37.30 | 36.85 - 40.34 | 0.0349 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.223 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7984 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7975 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 1.0088 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8373 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2713 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.867 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5393 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6223 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.5664 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 38.94 | 38.62 |
| 12 day EMA | 38.71 | 38.46 | 38.26 |
| 20 day EMA | 38.5 | 38.33 | 38.2 |
| 35 day EMA | 38.47 | 38.37 | 38.3 |
| 50 day EMA | 38.55 | 38.49 | 38.44 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.85 | 38.42 |
| 12 day SMA | 38.39 | 38.21 | 38.08 |
| 20 day SMA | 38.31 | 38.26 | 38.19 |
| 35 day SMA | 38.14 | 38.04 | 37.94 |
| 50 day SMA | 38.26 | 38.26 | 38.29 |
| 100 day SMA | 39.6 | 39.63 | 39.66 |
| 150 day SMA | 40.97 | 41 | 41.04 |
| 200 day SMA | 41.42 | 41.45 | 41.47 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
