Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 55.59 and 57.18
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.83 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 58.42 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.62 (-0.42%) | 56.76 | 56.14 - 57.73 | 0.9863 times | Fri 14 August 2026 | 56.86 (0.89%) | 56.36 | 56.11 - 57.10 | 0.7023 times | Thu 13 August 2026 | 56.36 (-0.42%) | 56.77 | 55.43 - 57.76 | 0.9889 times | Wed 12 August 2026 | 56.60 (3.68%) | 54.71 | 54.20 - 56.60 | 1.3417 times | Tue 11 August 2026 | 54.59 (2.27%) | 53.63 | 53.34 - 54.61 | 0.8622 times | Mon 10 August 2026 | 53.38 (-2.13%) | 55.36 | 53.02 - 56.27 | 0.7703 times | Fri 07 August 2026 | 54.54 (0.24%) | 54.41 | 53.02 - 55.43 | 1.039 times | Thu 06 August 2026 | 54.41 (7.04%) | 55.25 | 51.85 - 56.21 | 1.5517 times | Wed 05 August 2026 | 50.83 (0.02%) | 50.53 | 49.57 - 51.55 | 0.7873 times | Tue 04 August 2026 | 50.82 (1.19%) | 49.90 | 48.88 - 51.08 | 0.9702 times | Mon 03 August 2026 | 50.22 (-0.16%) | 50.76 | 50.14 - 51.82 | 0.5739 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 55.59 and 57.18
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.62 (-0.42%) | 56.76 | 56.14 - 57.73 | 0.3103 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.468 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.5488 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.9334 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.7997 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.9214 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.5029 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.77 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 1.9908 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.7547 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.8056 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 52.75 and 61.63
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.62 (12.56%) | 50.76 | 48.88 - 57.76 | 0.8143 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8593 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1613 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2043 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3127 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1203 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5805 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6627 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2046 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0799 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8452 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 46.74 and 67.65
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 50.41 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.62 (51.51%) | 37.30 | 36.85 - 57.76 | 0.998 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 1.9941 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6035 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7171 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8957 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7571 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1691 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.7973 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.4959 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5723 times | Fri 30 December 2016 | 26.45 (0%) | 22.00 | 19.86 - 28.85 | 0.2562 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 53.79 |
| 20 day DMA | 52.61 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.72 |
| 100 day DMA | 48.98 |
| 150 day DMA | 46.93 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.72 | 55.15 |
| 12 day EMA | 54.42 | 54.02 | 53.5 |
| 20 day EMA | 53.25 | 52.9 | 52.48 |
| 35 day EMA | 52.04 | 51.77 | 51.47 |
| 50 day EMA | 51.07 | 50.84 | 50.59 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 55.56 | 55.09 |
| 12 day SMA | 53.79 | 53.24 | 52.72 |
| 20 day SMA | 52.61 | 52.26 | 51.9 |
| 35 day SMA | 51.28 | 51.17 | 51.04 |
| 50 day SMA | 50.72 | 50.56 | 50.38 |
| 100 day SMA | 48.98 | 48.87 | 48.74 |
| 150 day SMA | 46.93 | 46.82 | 46.69 |
| 200 day SMA | 44.79 | 44.71 | 44.62 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
