Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 42.88 and 44.62
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 44.256666666667 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 46 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (-1.24%) | 45.02 | 43.53 - 45.27 | 0.8317 times | Wed 11 February 2026 | 44.52 (1.04%) | 44.50 | 44.05 - 45.15 | 1.0397 times | Tue 10 February 2026 | 44.06 (-0.45%) | 44.42 | 43.97 - 44.77 | 0.7124 times | Mon 09 February 2026 | 44.26 (-0.76%) | 44.22 | 43.94 - 45.00 | 0.7047 times | Fri 06 February 2026 | 44.60 (2.08%) | 43.86 | 43.86 - 44.87 | 1.0281 times | Thu 05 February 2026 | 43.69 (-0.84%) | 44.04 | 43.28 - 44.19 | 0.7778 times | Wed 04 February 2026 | 44.06 (2.37%) | 43.15 | 43.15 - 44.41 | 1.0955 times | Tue 03 February 2026 | 43.04 (2.6%) | 41.97 | 41.97 - 43.12 | 1.288 times | Mon 02 February 2026 | 41.95 (2.39%) | 40.80 | 40.80 - 42.33 | 1.3958 times | Fri 30 January 2026 | 40.97 (-0.05%) | 40.47 | 40.15 - 41.18 | 1.1263 times | Thu 29 January 2026 | 40.99 (2.24%) | 40.57 | 40.00 - 41.01 | 0.6488 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 42.88 and 44.62
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (-1.41%) | 44.22 | 43.53 - 45.27 | 0.6143 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.0433 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.7804 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.6783 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.0652 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 0.8905 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.54 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.9502 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.8883 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.5497 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.7795 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.39 and 46.86
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (7.32%) | 40.80 | 40.80 - 45.27 | 0.2813 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6177 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2839 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0066 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8261 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3758 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.955 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0595 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.8059 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7883 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.184 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 40.41 and 48.83
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 42.03 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (17.66%) | 37.30 | 36.85 - 45.27 | 0.1343 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.2008 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7805 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7896 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9988 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.829 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2586 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8584 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5339 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6161 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.5607 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.09 |
| 35 day DMA | 40.58 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.58 |
| 150 day DMA | 40.51 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.07 | 43.85 |
| 12 day EMA | 43.2 | 43.06 | 42.8 |
| 20 day EMA | 42.34 | 42.17 | 41.92 |
| 35 day EMA | 41.2 | 41.04 | 40.84 |
| 50 day EMA | 40.15 | 39.99 | 39.8 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.23 | 44.13 |
| 12 day SMA | 43.02 | 42.73 | 42.39 |
| 20 day SMA | 42.09 | 41.89 | 41.66 |
| 35 day SMA | 40.58 | 40.41 | 40.2 |
| 50 day SMA | 39.83 | 39.71 | 39.59 |
| 100 day SMA | 39.58 | 39.54 | 39.49 |
| 150 day SMA | 40.51 | 40.52 | 40.53 |
| 200 day SMA | 41.51 | 41.48 | 41.46 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
