Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 44.68 and 46.51
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 45.096666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.93 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.26 (1.62%) | 44.10 | 44.10 - 45.93 | 1.0565 times | Mon 23 March 2026 | 44.54 (2.82%) | 44.10 | 44.10 - 45.44 | 1.0839 times | Fri 20 March 2026 | 43.32 (-0.82%) | 43.84 | 42.98 - 44.14 | 1.5761 times | Thu 19 March 2026 | 43.68 (0.02%) | 43.60 | 42.90 - 43.97 | 0.5761 times | Tue 17 March 2026 | 43.67 (0.51%) | 43.56 | 43.29 - 44.32 | 0.7908 times | Mon 16 March 2026 | 43.45 (-0.98%) | 44.08 | 43.44 - 44.21 | 0.8272 times | Fri 13 March 2026 | 43.88 (-1.53%) | 44.57 | 43.43 - 45.25 | 1.0865 times | Thu 12 March 2026 | 44.56 (0.63%) | 44.00 | 43.50 - 44.70 | 1.0253 times | Wed 11 March 2026 | 44.28 (-0.87%) | 44.26 | 44.10 - 45.09 | 0.6475 times | Tue 10 March 2026 | 44.67 (-0.69%) | 44.55 | 44.44 - 45.73 | 1.3301 times | Mon 09 March 2026 | 44.98 (-2.13%) | 44.64 | 43.23 - 45.56 | 1.5854 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.68 and 46.51
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.26 (4.48%) | 44.10 | 44.10 - 45.93 | 0.6724 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 1.1844 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.7828 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.6862 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.7711 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8136 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1576 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.8566 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.1873 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.8881 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.7719 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 43.29 and 50.92
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.26 (7.68%) | 41.86 | 41.31 - 48.94 | 0.7719 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5487 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6003 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2479 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9783 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8029 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3371 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9001 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0297 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7832 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7661 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 41.06 and 53.15
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 43.683333333333 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.26 (21.11%) | 37.30 | 36.85 - 48.94 | 0.2906 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.166 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7523 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7771 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.983 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8158 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2387 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8448 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5255 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6064 times | Fri 30 December 2016 | 26.45 (0%) | 20.47 | 18.93 - 28.85 | 0.5227 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miller Industries MLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.82
Munafa value: 95 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.91 |
| 50 day DMA | 42.93 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.73 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 43.97 | 43.69 |
| 12 day EMA | 44.21 | 44.02 | 43.93 |
| 20 day EMA | 44.02 | 43.89 | 43.82 |
| 35 day EMA | 43.38 | 43.27 | 43.2 |
| 50 day EMA | 42.72 | 42.62 | 42.54 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.73 | 43.6 |
| 12 day SMA | 44.35 | 44.57 | 44.61 |
| 20 day SMA | 44.03 | 43.87 | 43.82 |
| 35 day SMA | 43.91 | 43.82 | 43.72 |
| 50 day SMA | 42.93 | 42.82 | 42.72 |
| 100 day SMA | 40.6 | 40.55 | 40.51 |
| 150 day SMA | 40.73 | 40.71 | 40.7 |
| 200 day SMA | 41.48 | 41.48 | 41.49 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
