Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 49.02 and 50.95
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 49.406666666667 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 51.34 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.77 (2.26%) | 49.02 | 48.26 - 50.19 | 1.5981 times | Wed 17 June 2026 | 48.67 (-0.9%) | 49.20 | 47.93 - 49.63 | 1.2362 times | Tue 16 June 2026 | 49.11 (0.1%) | 49.30 | 48.68 - 49.88 | 0.9944 times | Mon 15 June 2026 | 49.06 (0.93%) | 49.18 | 48.56 - 49.41 | 0.6886 times | Fri 12 June 2026 | 48.61 (-0.33%) | 49.18 | 48.61 - 49.61 | 0.5909 times | Thu 11 June 2026 | 48.77 (2.03%) | 47.95 | 47.65 - 49.01 | 0.9223 times | Wed 10 June 2026 | 47.80 (-2.13%) | 49.20 | 47.78 - 49.20 | 1.02 times | Tue 09 June 2026 | 48.84 (2.03%) | 48.36 | 47.87 - 48.96 | 1.1369 times | Mon 08 June 2026 | 47.87 (0.82%) | 48.02 | 47.87 - 49.33 | 1.1513 times | Fri 05 June 2026 | 47.48 (-2.18%) | 48.48 | 47.48 - 48.79 | 0.6613 times | Thu 04 June 2026 | 48.54 (1.25%) | 48.66 | 47.77 - 48.81 | 0.8102 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 48.85 and 51.11
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.7202 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.7687 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.7421 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.7146 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.0421 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.4082 times | Fri 08 May 2026 | 48.07 (0.5%) | 47.78 | 45.66 - 49.89 | 1.1601 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.4143 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9691 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.0605 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.6888 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 48.22 and 51.74
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.77 (3.88%) | 47.66 | 46.67 - 50.19 | 0.5689 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1973 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.305 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1138 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5772 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6589 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1975 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0737 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8402 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4675 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 2.0266 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 43.31 and 56.65
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 45.603333333333 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 58.94 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.77 (33.18%) | 37.30 | 36.85 - 50.19 | 0.7266 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.0542 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.6518 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7387 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9227 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7799 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2043 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8213 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5109 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5896 times | Fri 30 December 2016 | 26.45 (0%) | 20.13 | 19.79 - 28.85 | 0.3568 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.19 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.83 |
| 100 day DMA | 45.85 |
| 150 day DMA | 43.38 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.75 | 48.79 |
| 12 day EMA | 48.66 | 48.46 | 48.42 |
| 20 day EMA | 48.37 | 48.22 | 48.17 |
| 35 day EMA | 48.07 | 47.97 | 47.93 |
| 50 day EMA | 47.81 | 47.73 | 47.69 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.84 | 48.67 |
| 12 day SMA | 48.54 | 48.46 | 48.33 |
| 20 day SMA | 48.19 | 48.02 | 47.92 |
| 35 day SMA | 47.92 | 47.83 | 47.78 |
| 50 day SMA | 47.83 | 47.77 | 47.71 |
| 100 day SMA | 45.85 | 45.76 | 45.69 |
| 150 day SMA | 43.38 | 43.31 | 43.24 |
| 200 day SMA | 42.66 | 42.64 | 42.61 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
