Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 39.61 and 40.84
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.863333333333 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41.09 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.06 (0.68%) | 39.89 | 39.15 - 40.38 | 0.8294 times | Tue 13 January 2026 | 39.79 (-0.75%) | 40.04 | 39.72 - 40.36 | 0.747 times | Mon 12 January 2026 | 40.09 (1.26%) | 39.44 | 39.44 - 40.34 | 1.2064 times | Fri 09 January 2026 | 39.59 (0.2%) | 39.69 | 38.71 - 39.86 | 0.6874 times | Thu 08 January 2026 | 39.51 (2.7%) | 38.24 | 38.07 - 39.97 | 0.9363 times | Wed 07 January 2026 | 38.47 (-0.67%) | 38.65 | 37.89 - 38.80 | 0.882 times | Tue 06 January 2026 | 38.73 (2.03%) | 37.70 | 37.70 - 38.97 | 0.882 times | Mon 05 January 2026 | 37.96 (1.39%) | 37.40 | 37.40 - 38.75 | 0.9539 times | Fri 02 January 2026 | 37.44 (0.19%) | 37.30 | 36.85 - 37.99 | 1.0994 times | Wed 31 December 2025 | 37.37 (-0.19%) | 38.26 | 37.27 - 38.50 | 1.7763 times | Mon 29 December 2025 | 37.44 (0%) | 38.00 | 36.23 - 38.16 | 4.6326 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 39.61 and 40.84
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.06 (1.19%) | 39.44 | 39.15 - 40.38 | 0.4586 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 0.7155 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.2375 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.7635 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.7138 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.2453 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.4299 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.871 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.2886 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.2762 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.1866 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.46 and 41.99
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.06 (7.2%) | 37.30 | 36.85 - 40.38 | 0.2708 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2146 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9522 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7815 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3014 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8494 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0022 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7623 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7457 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.12 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.2126 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 38.46 and 41.99
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 39.096666666667 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.06 (7.2%) | 37.30 | 36.85 - 40.38 | 0.0432 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.2212 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7969 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7969 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 1.008 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8366 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2702 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8663 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5388 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.6218 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.5659 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MillerIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.24 |
| 100 day DMA | 39.53 |
| 150 day DMA | 40.9 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.48 | 39.32 |
| 12 day EMA | 39.06 | 38.88 | 38.71 |
| 20 day EMA | 38.76 | 38.62 | 38.5 |
| 35 day EMA | 38.59 | 38.5 | 38.42 |
| 50 day EMA | 38.58 | 38.52 | 38.47 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.49 | 39.28 |
| 12 day SMA | 38.66 | 38.5 | 38.39 |
| 20 day SMA | 38.41 | 38.34 | 38.31 |
| 35 day SMA | 38.31 | 38.23 | 38.14 |
| 50 day SMA | 38.24 | 38.24 | 38.26 |
| 100 day SMA | 39.53 | 39.56 | 39.6 |
| 150 day SMA | 40.9 | 40.93 | 40.97 |
| 200 day SMA | 41.39 | 41.41 | 41.42 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
