Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 48.56 and 49.47
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 48.783333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 49.69 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.6352 times | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 0.9747 times | Thu 09 April 2026 | 48.38 (2.98%) | 46.71 | 46.71 - 48.77 | 1.4926 times | Wed 08 April 2026 | 46.98 (2.49%) | 46.96 | 46.28 - 47.49 | 0.9611 times | Tue 07 April 2026 | 45.84 (0.02%) | 45.85 | 44.48 - 46.64 | 1.6313 times | Mon 06 April 2026 | 45.83 (0.31%) | 45.32 | 43.03 - 46.98 | 1.3558 times | Thu 02 April 2026 | 45.69 (-0.5%) | 45.70 | 44.67 - 46.49 | 0.7429 times | Wed 01 April 2026 | 45.92 (0.81%) | 45.63 | 44.90 - 46.62 | 0.6081 times | Tue 31 March 2026 | 45.55 (0.29%) | 45.85 | 44.70 - 45.96 | 0.612 times | Mon 30 March 2026 | 45.42 (0.49%) | 45.23 | 44.65 - 45.77 | 0.9863 times | Fri 27 March 2026 | 45.20 (0.62%) | 44.75 | 44.33 - 45.72 | 0.9582 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 48.56 and 49.47
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.2181 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 2.2028 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 1.0127 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.3626 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.9637 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.4505 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.372 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.6274 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.662 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1282 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.697 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.92 and 52.12
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.80 (7.14%) | 45.63 | 43.03 - 49.23 | 0.5152 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0176 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5502 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6019 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2512 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9809 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.805 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3407 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9051 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0324 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7853 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 42.83 and 55.21
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 44.96 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.80 (30.59%) | 37.30 | 36.85 - 49.23 | 0.4005 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 2.1414 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7324 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7683 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9718 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8066 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2247 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8352 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.5195 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5995 times | Fri 30 December 2016 | 26.45 (0%) | 19.90 | 18.93 - 28.85 | 0.4774 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MillerIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.52 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.45 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.55 | 46.88 |
| 12 day EMA | 46.81 | 46.45 | 46.01 |
| 20 day EMA | 46.06 | 45.77 | 45.44 |
| 35 day EMA | 45.15 | 44.93 | 44.7 |
| 50 day EMA | 44.46 | 44.28 | 44.09 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.19 | 46.54 |
| 12 day SMA | 46.45 | 46.15 | 45.85 |
| 20 day SMA | 45.52 | 45.31 | 45.08 |
| 35 day SMA | 44.82 | 44.65 | 44.49 |
| 50 day SMA | 44.45 | 44.29 | 44.12 |
| 100 day SMA | 41.52 | 41.41 | 41.31 |
| 150 day SMA | 41 | 40.95 | 40.91 |
| 200 day SMA | 41.57 | 41.55 | 41.52 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
