Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 53.1 and 54.22
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.903333333333 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 55.02 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.03 (-0.02%) | 54.28 | 53.28 - 54.40 | 0.8194 times | Fri 25 September 2026 | 54.04 (0.37%) | 53.94 | 53.60 - 54.52 | 0.939 times | Thu 24 September 2026 | 53.84 (-0.65%) | 54.31 | 53.18 - 54.43 | 0.8606 times | Wed 23 September 2026 | 54.19 (-0.33%) | 54.20 | 53.55 - 54.63 | 1.4688 times | Tue 22 September 2026 | 54.37 (0.55%) | 54.64 | 53.86 - 55.09 | 0.7421 times | Mon 21 September 2026 | 54.07 (0.33%) | 54.22 | 53.51 - 54.60 | 0.437 times | Fri 18 September 2026 | 53.89 (-2.9%) | 55.55 | 52.67 - 55.80 | 2.4366 times | Thu 17 September 2026 | 55.50 (1.85%) | 55.34 | 53.35 - 55.94 | 0.5793 times | Wed 16 September 2026 | 54.49 (-0.38%) | 54.97 | 53.70 - 55.40 | 0.7607 times | Tue 15 September 2026 | 54.70 (0.76%) | 54.66 | 53.92 - 54.95 | 0.9565 times | Mon 14 September 2026 | 54.29 (-0.79%) | 54.09 | 52.63 - 54.72 | 0.906 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 53.1 and 54.22
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.03 (-0.02%) | 54.28 | 53.28 - 54.40 | 0.1743 times | Fri 25 September 2026 | 54.04 (0.28%) | 54.22 | 53.18 - 55.09 | 0.946 times | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.1994 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 0.9574 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.065 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.0527 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.3684 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.2029 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.2691 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.7649 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.6553 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 51.5 and 55.17
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.03 (-3.55%) | 55.71 | 52.63 - 56.30 | 1.1391 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.3998 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.791 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.069 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1085 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2082 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0312 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5344 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.61 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1087 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.994 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 45.44 and 68.29
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 50.193333333333 |
| Yearly Target 4 | 63.54 |
| Yearly Target 5 | 73.04 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.03 (44.58%) | 37.30 | 36.85 - 59.70 | 1.2188 times | Wed 31 December 2025 | 37.37 (-42.82%) | 66.36 | 33.81 - 70.06 | 1.9452 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.5641 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.6995 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.8737 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.7385 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.1404 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.7777 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.4838 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5583 times | Fri 30 December 2016 | 26.45 (0%) | 21.94 | 20.56 - 28.85 | 0.1959 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.34 |
| 20 day DMA | 54.7 |
| 35 day DMA | 55.44 |
| 50 day DMA | 54.16 |
| 100 day DMA | 51.4 |
| 150 day DMA | 49.51 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.13 | 54.17 |
| 12 day EMA | 54.39 | 54.45 | 54.52 |
| 20 day EMA | 54.56 | 54.62 | 54.68 |
| 35 day EMA | 54.11 | 54.11 | 54.11 |
| 50 day EMA | 53.76 | 53.75 | 53.74 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.1 | 54.07 |
| 12 day SMA | 54.34 | 54.38 | 54.44 |
| 20 day SMA | 54.7 | 54.83 | 55.02 |
| 35 day SMA | 55.44 | 55.46 | 55.47 |
| 50 day SMA | 54.16 | 54.07 | 54 |
| 100 day SMA | 51.4 | 51.36 | 51.29 |
| 150 day SMA | 49.51 | 49.44 | 49.37 |
| 200 day SMA | 47.23 | 47.15 | 47.07 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
