Munafa Stock Market Course + Intraday & FNO calls 
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets MLR
- MLR Experts view
- Tomorrow's Movement MLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MillerIndustries
Strong intraday Stock price targets for MillerIndustries are 36.7 and 37.61
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.436666666667 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 38.35 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.20 (-2.31%) | 37.91 | 37.10 - 38.01 | 1.9412 times | Thu 18 December 2025 | 38.08 (0.13%) | 38.23 | 37.94 - 38.82 | 0.4548 times | Wed 17 December 2025 | 38.03 (-0.96%) | 38.28 | 37.81 - 38.69 | 0.4775 times | Tue 16 December 2025 | 38.40 (-0.88%) | 38.59 | 38.38 - 39.24 | 0.4602 times | Mon 15 December 2025 | 38.74 (-0.95%) | 39.28 | 38.06 - 39.28 | 1.3212 times | Fri 12 December 2025 | 39.11 (0.1%) | 39.15 | 38.92 - 39.50 | 0.9117 times | Thu 11 December 2025 | 39.07 (2.17%) | 38.27 | 38.27 - 39.39 | 0.9766 times | Wed 10 December 2025 | 38.24 (3.02%) | 37.30 | 37.23 - 38.66 | 1.8624 times | Tue 09 December 2025 | 37.12 (-0.3%) | 37.31 | 37.00 - 37.97 | 0.8199 times | Mon 08 December 2025 | 37.23 (-2.49%) | 38.31 | 37.12 - 39.29 | 0.7745 times | Fri 05 December 2025 | 38.18 (0.87%) | 37.74 | 37.60 - 38.47 | 0.5423 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 36.06 and 38.24
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.2296 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.4119 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.8601 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.2724 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.2601 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.1717 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 1.0022 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.1795 times | Fri 31 October 2025 | 40.14 (-1.76%) | 41.07 | 39.71 - 41.26 | 0.8615 times | Fri 24 October 2025 | 40.86 (1.74%) | 40.46 | 38.25 - 41.58 | 0.7511 times | Fri 17 October 2025 | 40.16 (0.68%) | 39.93 | 39.75 - 41.76 | 0.9448 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 35.85 and 38.35
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.20 (-3.98%) | 38.54 | 37.00 - 39.50 | 0.6195 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8326 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.6834 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.1381 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.6172 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.8764 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6666 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6521 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 0.9794 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.9348 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8287 times |
Yearly price and charts MillerIndustries
Strong yearly Stock price targets for MillerIndustries MLR are 17.38 and 53.63
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 47.023333333333 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 83.27 |
Yearly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.20 (-43.08%) | 66.36 | 33.81 - 70.06 | 2.0499 times | Tue 31 December 2024 | 65.36 (54.55%) | 42.27 | 38.33 - 78.25 | 1.7209 times | Fri 29 December 2023 | 42.29 (58.63%) | 26.54 | 26.54 - 43.50 | 0.7631 times | Fri 30 December 2022 | 26.66 (-20.18%) | 33.58 | 21.00 - 34.95 | 0.9653 times | Fri 31 December 2021 | 33.40 (-12.15%) | 38.49 | 31.51 - 47.57 | 0.8012 times | Thu 31 December 2020 | 38.02 (2.4%) | 37.37 | 25.25 - 38.47 | 1.2165 times | Tue 31 December 2019 | 37.13 (37.52%) | 26.74 | 25.91 - 38.18 | 0.8296 times | Mon 31 December 2018 | 27.00 (2.47%) | 25.90 | 22.80 - 29.40 | 0.516 times | Wed 27 December 2017 | 26.35 (-0.38%) | 26.80 | 22.80 - 29.00 | 0.5955 times | Fri 30 December 2016 | 26.45 (21.44%) | 21.39 | 18.93 - 28.85 | 0.542 times | Thu 31 December 2015 | 21.78 (0%) | 21.58 | 19.93 - 23.79 | 0.126 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miller Industries MLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.06
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.9 |
| 100 day DMA | 40.05 |
| 150 day DMA | 41.65 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.27 | 38.36 |
| 12 day EMA | 38.06 | 38.22 | 38.25 |
| 20 day EMA | 38.13 | 38.23 | 38.25 |
| 35 day EMA | 38.57 | 38.65 | 38.68 |
| 50 day EMA | 38.93 | 39 | 39.04 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.47 | 38.67 |
| 12 day SMA | 38.1 | 38.21 | 38.17 |
| 20 day SMA | 38.09 | 38.06 | 37.98 |
| 35 day SMA | 38.16 | 38.26 | 38.33 |
| 50 day SMA | 38.9 | 38.96 | 39 |
| 100 day SMA | 40.05 | 40.11 | 40.17 |
| 150 day SMA | 41.65 | 41.71 | 41.76 |
| 200 day SMA | 42.06 | 42.17 | 42.27 |
Videos related to: MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
