ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 319.43 and 324.18

Intraday Target 1318.12
Intraday Target 2320.74
Intraday Target 3322.87
Intraday Target 4325.49
Intraday Target 5327.62

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Tue 10 February 2026 323.36 (0.27%) 323.87 320.25 - 325.00 0.7458 times
Mon 09 February 2026 322.49 (-1.28%) 327.70 321.45 - 332.66 0.9415 times
Fri 06 February 2026 326.67 (1.36%) 327.59 325.24 - 330.59 0.9808 times
Thu 05 February 2026 322.30 (-0.67%) 318.87 318.53 - 327.46 0.9514 times
Wed 04 February 2026 324.48 (-2.94%) 333.82 319.27 - 334.80 1.3555 times
Tue 03 February 2026 334.32 (0.62%) 335.25 327.92 - 337.15 1.1823 times
Mon 02 February 2026 332.26 (0.41%) 332.17 329.75 - 334.79 0.9934 times
Fri 30 January 2026 330.91 (-0.32%) 327.71 327.00 - 333.41 0.6549 times
Thu 29 January 2026 331.96 (0.26%) 333.70 328.22 - 336.14 1.2495 times
Wed 28 January 2026 331.11 (-2.2%) 338.00 328.44 - 338.00 0.9448 times
Tue 27 January 2026 338.56 (0.72%) 339.70 335.89 - 342.22 0.9188 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 315.6 and 328.01

Weekly Target 1313.01
Weekly Target 2318.19
Weekly Target 3325.42333333333
Weekly Target 4330.6
Weekly Target 5337.83

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Tue 10 February 2026 323.36 (-1.01%) 327.70 320.25 - 332.66 0.3919 times
Fri 06 February 2026 326.67 (-1.28%) 332.17 318.53 - 337.15 1.2689 times
Fri 30 January 2026 330.91 (-1.05%) 333.60 327.00 - 342.22 1.0433 times
Fri 23 January 2026 334.41 (-5.15%) 348.91 333.17 - 353.89 1.1255 times
Fri 16 January 2026 352.55 (-0.29%) 354.87 346.26 - 360.48 1.1899 times
Fri 09 January 2026 353.56 (7.36%) 331.78 330.82 - 361.69 1.4894 times
Fri 02 January 2026 329.31 (0.02%) 334.20 320.18 - 334.31 0.6132 times
Mon 29 December 2025 329.24 (-1.67%) 334.20 328.41 - 334.31 0.2241 times
Fri 26 December 2025 334.84 (2.5%) 332.46 327.42 - 340.11 1.0391 times
Fri 19 December 2025 326.67 (5.21%) 312.53 306.08 - 330.36 1.6147 times
Fri 12 December 2025 310.49 (-0.55%) 312.88 304.44 - 318.55 1.3955 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 311.64 and 330.26

Monthly Target 1307.73
Monthly Target 2315.54
Monthly Target 3326.34666666667
Monthly Target 4334.16
Monthly Target 5344.97

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Tue 10 February 2026 323.36 (-2.28%) 332.17 318.53 - 337.15 0.3713 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 1.124 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.2589 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.7928 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.8227 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.8695 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.2509 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.9958 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.1306 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.3835 times
Wed 30 April 2025 250.76 (-6.15%) 265.93 229.07 - 272.97 1.3626 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 320.95 and 364.11

Yearly Target 1291.37
Yearly Target 2307.36
Yearly Target 3334.52666666667
Yearly Target 4350.52
Yearly Target 5377.69

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Tue 10 February 2026 323.36 (-0.07%) 323.22 318.53 - 361.69 0.1364 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.3098 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.1543 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 0.9893 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 0.9906 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 0.9299 times
Thu 31 December 2020 132.40 (15.99%) 114.95 52.01 - 137.97 1.7131 times
Tue 31 December 2019 114.15 (47.33%) 76.31 72.81 - 147.93 1.2966 times
Mon 31 December 2018 77.48 (-17.73%) 94.35 71.47 - 98.84 0.931 times
Wed 27 December 2017 94.18 (22.07%) 62.42 60.00 - 101.40 0.549 times
Fri 30 December 2016 77.15 (41.92%) 53.76 50.85 - 81.19 0.5312 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 11 points

Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 326 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.

HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.13 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 323.86
12 day DMA 329.55
20 day DMA 336.79
35 day DMA 337.73
50 day DMA 329.71
100 day DMA 322.7
150 day DMA 320.85
200 day DMA 312.99

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA324.97325.78327.43
12 day EMA329.39330.49331.94
20 day EMA332332.91334.01
35 day EMA330.09330.49330.96
50 day EMA327.4327.56327.77

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA323.86326.05328.01
12 day SMA329.55330.47331.88
20 day SMA336.79338.46340.02
35 day SMA337.73337.32336.87
50 day SMA329.71329.55329.39
100 day SMA322.7322.64322.64
150 day SMA320.85320.82320.84
200 day SMA312.99312.58312.15

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top