HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 319.43 and 324.18
| Intraday Target 1 | 318.12 |
| Intraday Target 2 | 320.74 |
| Intraday Target 3 | 322.87 |
| Intraday Target 4 | 325.49 |
| Intraday Target 5 | 327.62 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 323.36 (0.27%) | 323.87 | 320.25 - 325.00 | 0.7458 times | Mon 09 February 2026 | 322.49 (-1.28%) | 327.70 | 321.45 - 332.66 | 0.9415 times | Fri 06 February 2026 | 326.67 (1.36%) | 327.59 | 325.24 - 330.59 | 0.9808 times | Thu 05 February 2026 | 322.30 (-0.67%) | 318.87 | 318.53 - 327.46 | 0.9514 times | Wed 04 February 2026 | 324.48 (-2.94%) | 333.82 | 319.27 - 334.80 | 1.3555 times | Tue 03 February 2026 | 334.32 (0.62%) | 335.25 | 327.92 - 337.15 | 1.1823 times | Mon 02 February 2026 | 332.26 (0.41%) | 332.17 | 329.75 - 334.79 | 0.9934 times | Fri 30 January 2026 | 330.91 (-0.32%) | 327.71 | 327.00 - 333.41 | 0.6549 times | Thu 29 January 2026 | 331.96 (0.26%) | 333.70 | 328.22 - 336.14 | 1.2495 times | Wed 28 January 2026 | 331.11 (-2.2%) | 338.00 | 328.44 - 338.00 | 0.9448 times | Tue 27 January 2026 | 338.56 (0.72%) | 339.70 | 335.89 - 342.22 | 0.9188 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 315.6 and 328.01
| Weekly Target 1 | 313.01 |
| Weekly Target 2 | 318.19 |
| Weekly Target 3 | 325.42333333333 |
| Weekly Target 4 | 330.6 |
| Weekly Target 5 | 337.83 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 323.36 (-1.01%) | 327.70 | 320.25 - 332.66 | 0.3919 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 1.2689 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 1.0433 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 1.1255 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.1899 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.4894 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.6132 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2241 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 1.0391 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.6147 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.3955 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 311.64 and 330.26
| Monthly Target 1 | 307.73 |
| Monthly Target 2 | 315.54 |
| Monthly Target 3 | 326.34666666667 |
| Monthly Target 4 | 334.16 |
| Monthly Target 5 | 344.97 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 323.36 (-2.28%) | 332.17 | 318.53 - 337.15 | 0.3713 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.124 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.2589 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7928 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.8227 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8695 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.2509 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9958 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.1306 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3835 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.3626 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 320.95 and 364.11
| Yearly Target 1 | 291.37 |
| Yearly Target 2 | 307.36 |
| Yearly Target 3 | 334.52666666667 |
| Yearly Target 4 | 350.52 |
| Yearly Target 5 | 377.69 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 323.36 (-0.07%) | 323.22 | 318.53 - 361.69 | 0.1364 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.3098 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.1543 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.9893 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.9906 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9299 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.7131 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.2966 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.931 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.549 times | Fri 30 December 2016 | 77.15 (41.92%) | 53.76 | 50.85 - 81.19 | 0.5312 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 316, while middle bands are at 326 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.13 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 323.86 |
| 12 day DMA | 329.55 |
| 20 day DMA | 336.79 |
| 35 day DMA | 337.73 |
| 50 day DMA | 329.71 |
| 100 day DMA | 322.7 |
| 150 day DMA | 320.85 |
| 200 day DMA | 312.99 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.97 | 325.78 | 327.43 |
| 12 day EMA | 329.39 | 330.49 | 331.94 |
| 20 day EMA | 332 | 332.91 | 334.01 |
| 35 day EMA | 330.09 | 330.49 | 330.96 |
| 50 day EMA | 327.4 | 327.56 | 327.77 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.86 | 326.05 | 328.01 |
| 12 day SMA | 329.55 | 330.47 | 331.88 |
| 20 day SMA | 336.79 | 338.46 | 340.02 |
| 35 day SMA | 337.73 | 337.32 | 336.87 |
| 50 day SMA | 329.71 | 329.55 | 329.39 |
| 100 day SMA | 322.7 | 322.64 | 322.64 |
| 150 day SMA | 320.85 | 320.82 | 320.84 |
| 200 day SMA | 312.99 | 312.58 | 312.15 |


