Munafa Stock Market Course + Intraday & FNO calls 
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 298.08 and 302.98
| Intraday Target 1 | 297.09 |
| Intraday Target 2 | 299.07 |
| Intraday Target 3 | 301.99333333333 |
| Intraday Target 4 | 303.97 |
| Intraday Target 5 | 306.89 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.04 (-0.05%) | 302.33 | 300.02 - 304.92 | 0.6087 times | Thu 21 May 2026 | 301.20 (-0.1%) | 298.76 | 295.68 - 303.59 | 0.7944 times | Wed 20 May 2026 | 301.49 (3.12%) | 294.29 | 290.00 - 302.25 | 1.233 times | Tue 19 May 2026 | 292.37 (-0.41%) | 292.65 | 288.53 - 295.38 | 0.7413 times | Mon 18 May 2026 | 293.57 (1.64%) | 288.04 | 286.52 - 295.31 | 1.0266 times | Fri 15 May 2026 | 288.84 (-2.8%) | 292.90 | 287.44 - 298.10 | 1.4077 times | Thu 14 May 2026 | 297.15 (1.83%) | 293.46 | 289.20 - 297.59 | 0.9519 times | Wed 13 May 2026 | 291.80 (1.44%) | 287.29 | 283.19 - 295.44 | 1.4756 times | Tue 12 May 2026 | 287.67 (-0.72%) | 289.00 | 284.54 - 290.65 | 0.8488 times | Mon 11 May 2026 | 289.77 (-0.94%) | 291.29 | 286.52 - 293.29 | 0.9119 times | Fri 08 May 2026 | 292.52 (1.01%) | 291.01 | 285.34 - 294.05 | 1.24 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 293.78 and 312.18
| Weekly Target 1 | 279.09 |
| Weekly Target 2 | 290.07 |
| Weekly Target 3 | 297.49333333333 |
| Weekly Target 4 | 308.47 |
| Weekly Target 5 | 315.89 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.1107 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.4113 times | Fri 08 May 2026 | 292.52 (9.01%) | 267.92 | 267.25 - 301.10 | 1.7749 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8927 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.8994 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.913 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.8369 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.8263 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.833 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5019 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.8806 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 283 and 322.96
| Monthly Target 1 | 250.35 |
| Monthly Target 2 | 275.69 |
| Monthly Target 3 | 290.30666666667 |
| Monthly Target 4 | 315.65 |
| Monthly Target 5 | 330.27 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.04 (11.53%) | 271.82 | 264.96 - 304.92 | 1.4232 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1592 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2816 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3408 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9044 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9726 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6379 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6174 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6996 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 0.9634 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8013 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 225.79 and 331.37
| Yearly Target 1 | 200.7 |
| Yearly Target 2 | 250.87 |
| Yearly Target 3 | 306.28 |
| Yearly Target 4 | 356.45 |
| Yearly Target 5 | 411.86 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.04 (-6.97%) | 323.22 | 256.11 - 361.69 | 0.6657 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.2102 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.0797 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.9288 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.9224 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8776 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.6467 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.2464 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.8949 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5277 times | Fri 30 December 2016 | 77.15 (0%) | 58.77 | 57.30 - 81.19 | 0.3898 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.47
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 259, while middle bands are at 272 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.08 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 297.93 |
| 12 day DMA | 293.92 |
| 20 day DMA | 284.98 |
| 35 day DMA | 284.55 |
| 50 day DMA | 282.91 |
| 100 day DMA | 308.45 |
| 150 day DMA | 310.57 |
| 200 day DMA | 312.06 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.43 | 297.13 | 295.1 |
| 12 day EMA | 293.41 | 292.02 | 290.35 |
| 20 day EMA | 289.89 | 288.72 | 287.41 |
| 35 day EMA | 287.59 | 286.8 | 285.95 |
| 50 day EMA | 286.41 | 285.81 | 285.18 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.93 | 295.49 | 294.68 |
| 12 day SMA | 293.92 | 293.53 | 291.54 |
| 20 day SMA | 284.98 | 283.13 | 281.5 |
| 35 day SMA | 284.55 | 283.71 | 282.98 |
| 50 day SMA | 282.91 | 283.02 | 283.13 |
| 100 day SMA | 308.45 | 308.82 | 309.18 |
| 150 day SMA | 310.57 | 310.64 | 310.68 |
| 200 day SMA | 312.06 | 312.19 | 312.31 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
