HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 258.34 and 265.11
| Intraday Target 1 | 256.71 |
| Intraday Target 2 | 259.97 |
| Intraday Target 3 | 263.48 |
| Intraday Target 4 | 266.74 |
| Intraday Target 5 | 270.25 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 263.23 (-2%) | 265.28 | 260.22 - 266.99 | 0.5807 times |
| Wed 05 March 2025 | 268.59 (1.17%) | 265.25 | 263.50 - 269.65 | 0.7568 times |
| Tue 04 March 2025 | 265.48 (-0.14%) | 263.84 | 262.40 - 270.37 | 1.1035 times |
| Mon 03 March 2025 | 265.85 (0.44%) | 266.73 | 260.34 - 268.92 | 1.1115 times |
| Fri 28 February 2025 | 264.68 (2.19%) | 261.00 | 257.38 - 266.11 | 1.4343 times |
| Thu 27 February 2025 | 259.02 (13.88%) | 245.00 | 244.99 - 261.82 | 1.8807 times |
| Wed 26 February 2025 | 227.45 (-0.18%) | 227.89 | 227.12 - 231.44 | 0.7612 times |
| Tue 25 February 2025 | 227.87 (-0.74%) | 229.93 | 226.92 - 232.37 | 0.7163 times |
| Mon 24 February 2025 | 229.57 (1.75%) | 225.63 | 225.35 - 231.19 | 0.8662 times |
| Fri 21 February 2025 | 225.63 (0.04%) | 226.24 | 224.63 - 229.11 | 0.7889 times |
| Thu 20 February 2025 | 225.54 (1.44%) | 222.59 | 221.04 - 226.00 | 0.8137 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 256.65 and 266.8
| Weekly Target 1 | 254.46 |
| Weekly Target 2 | 258.84 |
| Weekly Target 3 | 264.60666666667 |
| Weekly Target 4 | 268.99 |
| Weekly Target 5 | 274.76 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 263.23 (-0.55%) | 266.73 | 260.22 - 270.37 | 1.1664 times |
| Fri 28 February 2025 | 264.68 (17.31%) | 225.63 | 225.35 - 266.11 | 1.8579 times |
| Fri 21 February 2025 | 225.63 (1.48%) | 219.86 | 216.68 - 229.11 | 0.834 times |
| Wed 19 February 2025 | 222.33 (0.67%) | 221.70 | 216.68 - 223.99 | 0.6736 times |
| Fri 14 February 2025 | 220.85 (-5.98%) | 235.05 | 217.56 - 235.64 | 1.1088 times |
| Fri 07 February 2025 | 234.89 (-1.69%) | 235.00 | 229.61 - 242.94 | 0.873 times |
| Fri 31 January 2025 | 238.94 (1.44%) | 233.77 | 233.17 - 241.52 | 0.8435 times |
| Fri 24 January 2025 | 235.54 (-0.64%) | 238.98 | 233.29 - 243.85 | 0.917 times |
| Fri 17 January 2025 | 237.06 (0%) | 236.51 | 235.29 - 239.10 | 0.2749 times |
| Fri 17 January 2025 | 237.06 (4.75%) | 223.34 | 222.18 - 239.10 | 1.4509 times |
| Mon 13 January 2025 | 226.30 (0.32%) | 223.34 | 222.18 - 226.74 | 0.2693 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 256.65 and 266.8
| Monthly Target 1 | 254.46 |
| Monthly Target 2 | 258.84 |
| Monthly Target 3 | 264.60666666667 |
| Monthly Target 4 | 268.99 |
| Monthly Target 5 | 274.76 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 263.23 (-0.55%) | 266.73 | 260.22 - 270.37 | 0.2854 times |
| Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.3084 times |
| Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.6997 times |
| Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0815 times |
| Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 1.0058 times |
| Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.8496 times |
| Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.8605 times |
| Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 1.0497 times |
| Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.9257 times |
| Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 0.9337 times |
| Fri 31 May 2024 | 221.77 (6.93%) | 206.62 | 206.62 - 225.61 | 0.9502 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 239.96 and 293.65
| Yearly Target 1 | 196.4 |
| Yearly Target 2 | 229.82 |
| Yearly Target 3 | 250.09333333333 |
| Yearly Target 4 | 283.51 |
| Yearly Target 5 | 303.78 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 263.23 (10.72%) | 238.64 | 216.68 - 270.37 | 0.3634 times |
| Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.2369 times |
| Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.0478 times |
| Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.0491 times |
| Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9849 times |
| Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.8144 times |
| Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.3733 times |
| Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.9861 times |
| Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5814 times |
| Fri 30 December 2016 | 77.15 (41.92%) | 53.76 | 50.85 - 81.19 | 0.5626 times |
| Thu 31 December 2015 | 54.36 (0%) | 49.57 | 47.24 - 55.01 | 0.1341 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 18 points
Upper Bollinger band is at 274 and lower is at 203, while middle bands are at 221 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.45 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 265.57 |
| 12 day DMA | 245.44 |
| 20 day DMA | 238.05 |
| 35 day DMA | 237.6 |
| 50 day DMA | 235.83 |
| 100 day DMA | 247.64 |
| 150 day DMA | 248.98 |
| 200 day DMA | 243.39 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.74 | 261 | 257.2 |
| 12 day EMA | 251.04 | 248.82 | 245.23 |
| 20 day EMA | 244.95 | 243.03 | 240.34 |
| 35 day EMA | 240.27 | 238.92 | 237.17 |
| 50 day EMA | 239.05 | 238.06 | 236.81 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.57 | 264.72 | 256.5 |
| 12 day SMA | 245.44 | 242.03 | 237.95 |
| 20 day SMA | 238.05 | 236.51 | 234.91 |
| 35 day SMA | 237.6 | 236.81 | 235.66 |
| 50 day SMA | 235.83 | 235.38 | 234.8 |
| 100 day SMA | 247.64 | 247.6 | 247.52 |
| 150 day SMA | 248.98 | 248.77 | 248.59 |
| 200 day SMA | 243.39 | 243.15 | 242.89 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
