ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 290.21 and 297.56

Intraday Target 1284.12
Intraday Target 2288.95
Intraday Target 3291.46666666667
Intraday Target 4296.3
Intraday Target 5298.82

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Mon 13 April 2026 293.79 (1.6%) 289.19 286.63 - 293.98 0.946 times
Fri 10 April 2026 289.17 (-1.38%) 292.22 285.43 - 292.22 1.0543 times
Thu 09 April 2026 293.22 (-0.04%) 292.33 289.80 - 296.34 0.8763 times
Wed 08 April 2026 293.34 (6.49%) 287.49 285.00 - 296.03 1.3407 times
Tue 07 April 2026 275.47 (-0.47%) 275.02 271.64 - 276.71 0.5874 times
Mon 06 April 2026 276.77 (1.84%) 270.34 270.34 - 276.89 0.6972 times
Thu 02 April 2026 271.77 (-1.35%) 268.47 265.12 - 276.03 1.0174 times
Wed 01 April 2026 275.48 (0.47%) 278.00 274.04 - 279.40 0.8326 times
Tue 31 March 2026 274.20 (3.46%) 268.33 266.26 - 276.28 1.444 times
Mon 30 March 2026 265.02 (-3.06%) 273.90 263.55 - 276.33 1.2041 times
Fri 27 March 2026 273.39 (0.28%) 270.57 270.15 - 274.86 1.0663 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 290.21 and 297.56

Weekly Target 1284.12
Weekly Target 2288.95
Weekly Target 3291.46666666667
Weekly Target 4296.3
Weekly Target 5298.82

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Mon 13 April 2026 293.79 (1.6%) 289.19 286.63 - 293.98 0.2063 times
Fri 10 April 2026 289.17 (6.4%) 270.34 270.34 - 296.34 0.9934 times
Thu 02 April 2026 271.77 (-0.59%) 273.90 263.55 - 279.40 0.9808 times
Fri 27 March 2026 273.39 (-0.64%) 278.23 270.15 - 283.89 0.9887 times
Fri 20 March 2026 275.16 (-4.61%) 291.12 270.71 - 295.38 0.5957 times
Fri 13 March 2026 288.45 (-5.03%) 301.40 285.52 - 311.90 1.0452 times
Fri 06 March 2026 303.73 (-4.92%) 320.06 300.13 - 335.41 1.6108 times
Fri 27 February 2026 319.46 (-9.16%) 349.01 297.20 - 354.70 2.4868 times
Fri 20 February 2026 351.66 (5.76%) 332.50 330.94 - 353.20 0.9374 times
Fri 13 February 2026 332.52 (0%) 329.80 329.80 - 337.16 0.1549 times
Fri 13 February 2026 332.52 (1.79%) 327.70 317.11 - 337.16 0.758 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 279.46 and 310.68

Monthly Target 1253.86
Monthly Target 2273.83
Monthly Target 3285.08333333333
Monthly Target 4305.05
Monthly Target 5316.3

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Mon 13 April 2026 293.79 (7.14%) 278.00 265.12 - 296.34 0.4838 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.454 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.5679 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 1.026 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.1492 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.7236 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.751 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.7937 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.1418 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.909 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.032 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 229.6 and 327.74

Yearly Target 1208.2
Yearly Target 2251
Yearly Target 3306.34333333333
Yearly Target 4349.14
Yearly Target 5404.48

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Mon 13 April 2026 293.79 (-9.21%) 323.22 263.55 - 361.69 0.439 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.2697 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.1189 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 0.9589 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 0.9602 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 0.9014 times
Thu 31 December 2020 132.40 (15.99%) 114.95 52.01 - 137.97 1.6605 times
Tue 31 December 2019 114.15 (47.33%) 76.31 72.81 - 147.93 1.2569 times
Mon 31 December 2018 77.48 (-17.73%) 94.35 71.47 - 98.84 0.9025 times
Wed 27 December 2017 94.18 (22.07%) 62.42 60.00 - 101.40 0.5321 times
Fri 30 December 2016 77.15 (0%) 52.76 51.76 - 81.19 0.4551 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 290

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.87 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 289
12 day DMA 279.52
20 day DMA 280.9
35 day DMA 298.41
50 day DMA 308.05
100 day DMA 317.42
150 day DMA 317.39
200 day DMA 317.49

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA288.88286.42285.05
12 day EMA284.96283.36282.3
20 day EMA287.21286.52286.24
35 day EMA296.09296.23296.65
50 day EMA308.36308.95309.76

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA289285.59282.11
12 day SMA279.52278.3277.59
20 day SMA280.9280.71281.59
35 day SMA298.41299.9301.41
50 day SMA308.05308.81309.65
100 day SMA317.42317.62317.9
150 day SMA317.39317.58317.8
200 day SMA317.49317.6317.74

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top