HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 307.24 and 313.01
| Intraday Target 1 | 302.96 |
| Intraday Target 2 | 305.75 |
| Intraday Target 3 | 308.73333333333 |
| Intraday Target 4 | 311.52 |
| Intraday Target 5 | 314.5 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.53 (0.72%) | 306.82 | 305.95 - 311.72 | 1.2104 times | Thu 24 September 2026 | 306.33 (-1.37%) | 308.27 | 305.38 - 310.91 | 0.8239 times | Wed 23 September 2026 | 310.57 (0.91%) | 305.30 | 301.12 - 312.62 | 1.1345 times | Tue 22 September 2026 | 307.77 (1.56%) | 306.00 | 301.01 - 309.39 | 1.2385 times | Mon 21 September 2026 | 303.03 (1.61%) | 300.44 | 298.58 - 304.76 | 0.7925 times | Fri 18 September 2026 | 298.22 (0.59%) | 294.99 | 293.57 - 298.42 | 1.446 times | Thu 17 September 2026 | 296.48 (-0.99%) | 303.19 | 294.50 - 303.50 | 0.7349 times | Wed 16 September 2026 | 299.43 (0.87%) | 296.88 | 295.05 - 304.12 | 0.763 times | Tue 15 September 2026 | 296.85 (-2.27%) | 304.25 | 295.17 - 305.12 | 0.9122 times | Mon 14 September 2026 | 303.75 (-3.88%) | 309.76 | 302.24 - 311.14 | 0.944 times | Fri 11 September 2026 | 316.00 (1.12%) | 316.48 | 312.04 - 317.17 | 0.6421 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 303.56 and 317.6
| Weekly Target 1 | 292.54 |
| Weekly Target 2 | 300.53 |
| Weekly Target 3 | 306.57666666667 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 320.62 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.53 (3.46%) | 300.44 | 298.58 - 312.62 | 1.128 times | Fri 18 September 2026 | 298.22 (-5.63%) | 309.76 | 293.57 - 311.14 | 1.0413 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.8049 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.0095 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.579 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 0.8553 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 0.8703 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.8486 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 0.9553 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 0.9076 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.0209 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 281.82 and 320.29
| Monthly Target 1 | 272.91 |
| Monthly Target 2 | 290.72 |
| Monthly Target 3 | 311.38 |
| Monthly Target 4 | 329.19 |
| Monthly Target 5 | 349.85 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.53 (-6.83%) | 329.65 | 293.57 - 332.04 | 0.7656 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9124 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8076 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0052 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.5793 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0099 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1166 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.1681 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.7879 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.8474 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5557 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 221.95 and 342.7
| Yearly Target 1 | 193.08 |
| Yearly Target 2 | 250.81 |
| Yearly Target 3 | 313.83333333333 |
| Yearly Target 4 | 371.56 |
| Yearly Target 5 | 434.58 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.53 (-4.65%) | 323.22 | 256.11 - 376.86 | 1.0925 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.1549 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.0304 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.8863 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.8802 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8375 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.5714 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.1894 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.854 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5036 times | Fri 30 December 2016 | 77.15 (0%) | 66.23 | 62.75 - 81.19 | 0.2205 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.68
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 290, while middle bands are at 302 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.46 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 307.25 |
| 12 day DMA | 304.95 |
| 20 day DMA | 312.74 |
| 35 day DMA | 333.36 |
| 50 day DMA | 339.22 |
| 100 day DMA | 332.96 |
| 150 day DMA | 319.18 |
| 200 day DMA | 322.41 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.88 | 306.05 | 305.91 |
| 12 day EMA | 308.78 | 308.83 | 309.29 |
| 20 day EMA | 314.88 | 315.55 | 316.52 |
| 35 day EMA | 324.5 | 325.44 | 326.57 |
| 50 day EMA | 336.71 | 337.86 | 339.15 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.25 | 305.18 | 303.21 |
| 12 day SMA | 304.95 | 305.27 | 306.08 |
| 20 day SMA | 312.74 | 314.16 | 316.15 |
| 35 day SMA | 333.36 | 334.93 | 336.66 |
| 50 day SMA | 339.22 | 339.93 | 340.84 |
| 100 day SMA | 332.96 | 332.57 | 332.19 |
| 150 day SMA | 319.18 | 319.43 | 319.67 |
| 200 day SMA | 322.41 | 322.45 | 322.46 |


