HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 273.85 and 277.13
| Intraday Target 1 | 273.17 |
| Intraday Target 2 | 274.52 |
| Intraday Target 3 | 276.45333333333 |
| Intraday Target 4 | 277.8 |
| Intraday Target 5 | 279.73 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 275.86 (-0.18%) | 276.40 | 275.11 - 278.39 | 0.7638 times | Mon 25 November 2024 | 276.37 (-0.95%) | 281.81 | 276.14 - 283.60 | 0.9129 times | Fri 22 November 2024 | 279.02 (0.6%) | 279.01 | 278.12 - 282.82 | 0.6398 times | Thu 21 November 2024 | 277.35 (-0.03%) | 278.46 | 276.00 - 281.97 | 0.6119 times | Wed 20 November 2024 | 277.42 (1.7%) | 277.19 | 272.69 - 279.39 | 0.6279 times | Tue 19 November 2024 | 272.78 (1.16%) | 269.29 | 267.06 - 274.34 | 0.922 times | Mon 18 November 2024 | 269.66 (-0.28%) | 270.65 | 266.08 - 270.65 | 0.8675 times | Fri 15 November 2024 | 270.41 (-2.39%) | 275.57 | 268.45 - 279.28 | 1.3248 times | Thu 14 November 2024 | 277.04 (1.14%) | 273.92 | 272.25 - 281.15 | 2.0532 times | Wed 13 November 2024 | 273.92 (3.95%) | 263.15 | 263.15 - 274.10 | 1.2763 times | Tue 12 November 2024 | 263.52 (0.02%) | 263.47 | 259.40 - 263.78 | 0.4786 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 271.24 and 279.73
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 272.78 |
| Weekly Target 3 | 278.19 |
| Weekly Target 4 | 281.27 |
| Weekly Target 5 | 286.68 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 275.86 (-1.13%) | 281.81 | 275.11 - 283.60 | 0.5139 times | Fri 22 November 2024 | 279.02 (3.18%) | 270.65 | 266.08 - 282.82 | 1.1247 times | Fri 15 November 2024 | 270.41 (4.22%) | 262.27 | 259.40 - 281.15 | 1.7654 times | Fri 08 November 2024 | 259.47 (5.54%) | 246.29 | 245.07 - 264.55 | 1.0939 times | Fri 01 November 2024 | 245.86 (-3.13%) | 254.17 | 244.55 - 254.66 | 1.1479 times | Fri 25 October 2024 | 253.80 (-2.72%) | 261.82 | 250.55 - 263.41 | 1.0346 times | Fri 18 October 2024 | 260.89 (-1.45%) | 265.74 | 258.17 - 267.36 | 0.8359 times | Fri 11 October 2024 | 264.72 (1.25%) | 261.42 | 257.00 - 264.94 | 0.6589 times | Fri 04 October 2024 | 261.44 (0.82%) | 259.78 | 256.82 - 266.66 | 0.8901 times | Fri 27 September 2024 | 259.32 (-2.44%) | 266.44 | 258.87 - 269.38 | 0.9345 times | Fri 20 September 2024 | 265.81 (2.49%) | 261.08 | 258.42 - 265.99 | 0.9585 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 260.42 and 299.04
| Monthly Target 1 | 229.53 |
| Monthly Target 2 | 252.69 |
| Monthly Target 3 | 268.14666666667 |
| Monthly Target 4 | 291.31 |
| Monthly Target 5 | 306.77 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 1.0321 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.9156 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.9273 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 1.1313 times | Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.9976 times | Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 1.0063 times | Fri 31 May 2024 | 221.77 (6.93%) | 206.62 | 206.62 - 225.61 | 1.024 times | Tue 30 April 2024 | 207.40 (8.59%) | 191.69 | 185.03 - 209.65 | 0.8806 times | Thu 28 March 2024 | 191.00 (-1.24%) | 192.89 | 182.47 - 195.99 | 0.8236 times | Thu 29 February 2024 | 193.40 (7.69%) | 180.10 | 178.20 - 200.64 | 1.2617 times | Wed 31 January 2024 | 179.59 (0.4%) | 178.19 | 169.70 - 185.40 | 0.8652 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 242, while middle bands are at 253 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.75 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 277.2 |
| 12 day DMA | 273.07 |
| 20 day DMA | 264.59 |
| 35 day DMA | 262.07 |
| 50 day DMA | 262.16 |
| 100 day DMA | 251.56 |
| 150 day DMA | 241.19 |
| 200 day DMA | 229.23 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.99 | 276.06 | 275.9 |
| 12 day EMA | 272.12 | 271.44 | 270.54 |
| 20 day EMA | 268.49 | 267.71 | 266.8 |
| 35 day EMA | 265.54 | 264.93 | 264.26 |
| 50 day EMA | 263.36 | 262.85 | 262.3 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.2 | 276.59 | 275.25 |
| 12 day SMA | 273.07 | 271.7 | 269.76 |
| 20 day SMA | 264.59 | 263.24 | 261.86 |
| 35 day SMA | 262.07 | 261.62 | 261.1 |
| 50 day SMA | 262.16 | 261.88 | 261.59 |
| 100 day SMA | 251.56 | 251.06 | 250.54 |
| 150 day SMA | 241.19 | 240.74 | 240.28 |
| 200 day SMA | 229.23 | 228.82 | 228.41 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
