HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 336.22 and 349.39
| Intraday Target 1 | 325.64 |
| Intraday Target 2 | 333.63 |
| Intraday Target 3 | 338.81 |
| Intraday Target 4 | 346.8 |
| Intraday Target 5 | 351.98 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 341.62 (3.74%) | 331.78 | 330.82 - 343.99 | 0.9322 times | Fri 02 January 2026 | 329.31 (1.77%) | 323.22 | 320.18 - 329.75 | 0.6545 times | Wed 31 December 2025 | 323.59 (-1.72%) | 328.80 | 322.82 - 329.06 | 0.7626 times | Mon 29 December 2025 | 329.24 (0%) | 334.20 | 328.41 - 334.31 | 0.8161 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.8161 times | Fri 26 December 2025 | 334.84 (-0.96%) | 337.35 | 334.00 - 338.74 | 0.7321 times | Wed 24 December 2025 | 338.07 (0.05%) | 339.79 | 335.28 - 340.11 | 0.4757 times | Tue 23 December 2025 | 337.89 (0.99%) | 336.00 | 331.51 - 339.81 | 1.3063 times | Mon 22 December 2025 | 334.58 (2.42%) | 332.46 | 327.42 - 336.37 | 1.2699 times | Fri 19 December 2025 | 326.67 (5.81%) | 318.89 | 316.14 - 330.36 | 2.2344 times | Thu 18 December 2025 | 308.74 (0.6%) | 310.07 | 306.15 - 312.55 | 0.5814 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 336.22 and 349.39
| Weekly Target 1 | 325.64 |
| Weekly Target 2 | 333.63 |
| Weekly Target 3 | 338.81 |
| Weekly Target 4 | 346.8 |
| Weekly Target 5 | 351.98 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 341.62 (3.74%) | 331.78 | 330.82 - 343.99 | 0.2842 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.6808 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2488 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 1.1535 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.7925 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.5491 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 1.0265 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.664 times | Fri 21 November 2025 | 303.22 (-3.32%) | 314.50 | 298.58 - 316.07 | 1.4148 times | Fri 14 November 2025 | 313.64 (-2.9%) | 329.00 | 310.70 - 337.57 | 1.1857 times | Fri 07 November 2025 | 323.02 (1.65%) | 312.70 | 311.01 - 323.74 | 0.6722 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 330.9 and 354.71
| Monthly Target 1 | 311.45 |
| Monthly Target 2 | 326.54 |
| Monthly Target 3 | 335.26333333333 |
| Monthly Target 4 | 350.35 |
| Monthly Target 5 | 359.07 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 341.62 (5.57%) | 323.22 | 320.18 - 343.99 | 0.0977 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.2634 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7956 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.8256 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8726 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.2553 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9994 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.1346 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3884 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.3674 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.2227 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 330.9 and 354.71
| Yearly Target 1 | 311.45 |
| Yearly Target 2 | 326.54 |
| Yearly Target 3 | 335.26333333333 |
| Yearly Target 4 | 350.35 |
| Yearly Target 5 | 359.07 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 341.62 (5.57%) | 323.22 | 320.18 - 343.99 | 0.009 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.3268 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.1692 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 1.0021 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 1.0034 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9419 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.7352 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.3134 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.943 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5561 times | Fri 30 December 2016 | 77.15 (41.92%) | 53.76 | 50.85 - 81.19 | 0.5381 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.81
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 12 points
Upper Bollinger band is at 346 and lower is at 298, while middle bands are at 310 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.03 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 330.6 |
| 12 day DMA | 328.39 |
| 20 day DMA | 321.5 |
| 35 day DMA | 316.9 |
| 50 day DMA | 317.43 |
| 100 day DMA | 316.59 |
| 150 day DMA | 316.15 |
| 200 day DMA | 302.14 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.92 | 328.57 | 328.2 |
| 12 day EMA | 328.39 | 325.99 | 325.39 |
| 20 day EMA | 324.59 | 322.8 | 322.12 |
| 35 day EMA | 321.21 | 320.01 | 319.46 |
| 50 day EMA | 318.24 | 317.29 | 316.8 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.6 | 329.24 | 331 |
| 12 day SMA | 328.39 | 325.78 | 324.35 |
| 20 day SMA | 321.5 | 320.2 | 319.21 |
| 35 day SMA | 316.9 | 316.45 | 316.44 |
| 50 day SMA | 317.43 | 316.84 | 316.56 |
| 100 day SMA | 316.59 | 316.3 | 316.17 |
| 150 day SMA | 316.15 | 315.87 | 315.64 |
| 200 day SMA | 302.14 | 301.76 | 301.42 |


