HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 278.9 and 284.63
| Intraday Target 1 | 274.83 |
| Intraday Target 2 | 277.24 |
| Intraday Target 3 | 280.56333333333 |
| Intraday Target 4 | 282.97 |
| Intraday Target 5 | 286.29 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.64 (1.63%) | 278.23 | 278.16 - 283.89 | 1.277 times | Fri 20 March 2026 | 275.16 (-0.65%) | 279.12 | 270.71 - 279.18 | 0.7716 times | Thu 19 March 2026 | 276.96 (-5.22%) | 290.64 | 274.15 - 290.64 | 0.8703 times | Tue 17 March 2026 | 292.21 (0.25%) | 293.59 | 289.12 - 295.38 | 0.598 times | Mon 16 March 2026 | 291.47 (1.05%) | 291.12 | 289.75 - 294.14 | 0.9269 times | Fri 13 March 2026 | 288.45 (-0.53%) | 292.16 | 285.52 - 294.23 | 0.9422 times | Thu 12 March 2026 | 290.00 (-5.46%) | 302.51 | 289.62 - 306.57 | 1.2185 times | Wed 11 March 2026 | 306.74 (0.11%) | 303.14 | 301.66 - 308.45 | 0.6855 times | Tue 10 March 2026 | 306.40 (-1.25%) | 308.73 | 306.10 - 311.90 | 1.1731 times | Mon 09 March 2026 | 310.29 (2.16%) | 301.40 | 297.76 - 310.36 | 1.5368 times | Fri 06 March 2026 | 303.73 (-1.18%) | 303.00 | 300.13 - 307.24 | 1.8187 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 278.9 and 284.63
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 277.24 |
| Weekly Target 3 | 280.56333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 286.29 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.64 (1.63%) | 278.23 | 278.16 - 283.89 | 0.2558 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.6343 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.1128 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.7149 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.6476 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.998 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.165 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.807 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.9135 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.751 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 0.8102 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 242.83 and 307.53
| Monthly Target 1 | 230.55 |
| Monthly Target 2 | 255.1 |
| Monthly Target 3 | 295.25333333333 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 359.95 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.64 (-12.46%) | 320.06 | 270.71 - 335.41 | 1.0385 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.545 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.011 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1324 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7131 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.74 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7821 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1252 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8958 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.017 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2444 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 229.69 and 320.67
| Yearly Target 1 | 213.03 |
| Yearly Target 2 | 246.34 |
| Yearly Target 3 | 304.01333333333 |
| Yearly Target 4 | 337.32 |
| Yearly Target 5 | 394.99 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.64 (-13.58%) | 323.22 | 270.71 - 361.69 | 0.3564 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.2806 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.1285 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.9672 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.9685 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.9092 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.6749 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.2677 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.9102 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5367 times | Fri 30 December 2016 | 77.15 (0%) | 53.49 | 50.85 - 81.19 | 0.4908 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 23 points
Upper Bollinger band is at 354 and lower is at 265, while middle bands are at 287 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.71 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 283.09 |
| 12 day DMA | 294.03 |
| 20 day DMA | 308.93 |
| 35 day DMA | 318.78 |
| 50 day DMA | 326.35 |
| 100 day DMA | 322.88 |
| 150 day DMA | 320.66 |
| 200 day DMA | 319.45 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.7 | 284.23 | 288.77 |
| 12 day EMA | 293.7 | 296.25 | 300.08 |
| 20 day EMA | 303.05 | 305.51 | 308.7 |
| 35 day EMA | 313.87 | 315.89 | 318.29 |
| 50 day EMA | 323.45 | 325.24 | 327.28 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.09 | 284.85 | 287.82 |
| 12 day SMA | 294.03 | 297.4 | 301.7 |
| 20 day SMA | 308.93 | 312.53 | 316.07 |
| 35 day SMA | 318.78 | 320.25 | 321.87 |
| 50 day SMA | 326.35 | 327.78 | 329.29 |
| 100 day SMA | 322.88 | 323.25 | 323.66 |
| 150 day SMA | 320.66 | 320.85 | 321.07 |
| 200 day SMA | 319.45 | 319.55 | 319.67 |


