ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 331.43
  • 12Day Average: 337.13
  • 20Day Average: 332.5
  • 50Day Average: 336.52
  • 100Day Average: 324.93
  • 150Day Average: 322.35

HEI Indicators & signals

Indicator MACD (12,26,9)

333.37, 334.18, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 21.71, 32.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 329.25 317.51 to 335.41 3.06% 0.94 times
27 Fri Feb 2026 319.46 312.21 to 323.29 2.04% 2.28 times
26 Thu Feb 2026 313.06 297.20 to 333.70 -9.18% 2.29 times
25 Wed Feb 2026 344.72 342.70 to 354.70 -1.69% 1 times
24 Tue Feb 2026 350.64 341.38 to 351.27 1.26% 0.71 times
23 Mon Feb 2026 346.27 345.41 to 352.91 -1.53% 0.68 times
20 Fri Feb 2026 351.66 344.26 to 353.20 1.64% 0.77 times
19 Thu Feb 2026 345.99 340.80 to 348.45 1.1% 0.55 times
18 Wed Feb 2026 342.22 335.34 to 343.36 1.49% 0.47 times
17 Tue Feb 2026 337.21 330.94 to 345.52 1.41% 0.82 times
13 Fri Feb 2026 332.52 329.80 to 337.16 0% 0.43 times
13 Fri Feb 2026 332.52 329.80 to 337.16 1.24% 0.43 times

Technical analysis forecast for HEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEI HEI at this time. Stock is falling and might fall more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEI is bearish for shortterm, and stock might move down till 323.2 or till 310. Use a stoploss of 334.12 and if the stock hits stoploss, then it can shoot up till 345.07

Tomorrow's movement Prediction of HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HEI Historical charts - Share Heico Corporation

 

Back to top