ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 311.05
  • 12Day Average: 310.16
  • 20Day Average: 314.11
  • 50Day Average: 314.83
  • 100Day Average: 316.12
  • 150Day Average: 309.91

HEI Indicators & signals

Indicator MACD (12,26,9)

312.09, 313.22, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 24.28, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 312.20 309.36 to 316.56 -1.09% 0.71 times
04 Thu Dec 2025 315.64 309.46 to 317.73 2% 1.18 times
03 Wed Dec 2025 309.45 306.40 to 310.08 0.39% 0.92 times
02 Tue Dec 2025 308.25 307.40 to 311.59 -0.47% 1.13 times
01 Mon Dec 2025 309.71 309.59 to 316.22 -2.27% 0.94 times
28 Fri Nov 2025 316.91 315.12 to 317.99 0.52% 0.29 times
26 Wed Nov 2025 315.26 313.58 to 317.92 0.22% 0.78 times
25 Tue Nov 2025 314.58 306.21 to 315.48 2.81% 1.05 times
24 Mon Nov 2025 305.98 302.67 to 308.30 0.91% 1.04 times
21 Fri Nov 2025 303.22 298.58 to 304.94 0.01% 1.11 times
20 Thu Nov 2025 303.18 301.12 to 313.01 -1.4% 1.56 times
19 Wed Nov 2025 307.48 305.03 to 311.28 -0.78% 1.6 times

Technical analysis forecast for HEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEI HEI at this time. Stock is falling and might fall more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEI is bearish for shortterm, and stock might move down till 305.1 or till 295.8. Use a stoploss of 312.78 and if the stock hits stoploss, then it can shoot up till 320.5

Tomorrow's movement Prediction of HEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HEI Historical charts - Share Heico Corporation

 

Back to top