ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 292.47
  • 12Day Average: 286.47
  • 20Day Average: 281.87
  • 50Day Average: 304.98
  • 100Day Average: 316.79
  • 150Day Average: 316.71

HEI Indicators & signals

Indicator MACD (12,26,9)

288.15, 290.79, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.69, 21.5, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 291.57 289.00 to 297.19 2.43% 1.02 times
16 Thu Apr 2026 284.66 284.59 to 294.82 -2.63% 1.11 times
15 Wed Apr 2026 292.36 291.67 to 300.00 -2.54% 0.9 times
14 Tue Apr 2026 299.99 293.67 to 300.00 2.11% 1.18 times
13 Mon Apr 2026 293.79 286.63 to 293.98 1.6% 0.99 times
10 Fri Apr 2026 289.17 285.43 to 292.22 -1.38% 1.1 times
09 Thu Apr 2026 293.22 289.80 to 296.34 -0.04% 0.92 times
08 Wed Apr 2026 293.34 285.00 to 296.03 6.49% 1.4 times
07 Tue Apr 2026 275.47 271.64 to 276.71 -0.47% 0.61 times
06 Mon Apr 2026 276.77 270.34 to 276.89 1.84% 0.73 times
02 Thu Apr 2026 271.77 265.12 to 276.03 -1.35% 1.06 times
01 Wed Apr 2026 275.48 274.04 to 279.40 0.47% 0.87 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEI is bullish for shortterm, and stock might move up till 298.2 or till 309.4. Use a stoploss of 288.77 and if this stock hits its stoploss, then it can fall down till 279.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HEI Historical charts - Share Heico Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HEI Historical charts - Share Heico Corporation

 

Back to top