ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 290.27
  • 12Day Average: 282.52
  • 20Day Average: 279.06
  • 50Day Average: 284.41
  • 100Day Average: 310.64
  • 150Day Average: 311.46

HEI Indicators & signals

Indicator MACD (12,26,9)

285.45, 283.84, -1.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.54, 24.73, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 291.80 283.19 to 295.44 1.44% 1.17 times
12 Tue May 2026 287.67 284.54 to 290.65 -0.72% 0.67 times
11 Mon May 2026 289.77 286.52 to 293.29 -0.94% 0.72 times
08 Fri May 2026 292.52 285.34 to 294.05 1.01% 0.99 times
07 Thu May 2026 289.60 287.68 to 301.10 -2.29% 1.04 times
06 Wed May 2026 296.38 285.00 to 300.26 0% 1.7 times
06 Wed May 2026 296.38 285.00 to 300.26 6.87% 1.7 times
05 Tue May 2026 277.33 270.55 to 278.37 2.9% 0.98 times
04 Mon May 2026 269.52 267.25 to 273.88 0.44% 0.88 times
01 Fri May 2026 268.34 264.96 to 274.45 -0.59% 0.66 times
30 Thu Apr 2026 269.92 261.09 to 270.45 3.42% 0.65 times
29 Wed Apr 2026 260.99 256.11 to 264.00 -1.1% 0.55 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296 as stoploss in an intra day sell trade for a target of 283.64. However, stock will show a bullish move above 296.

Tomorrow's movement Prediction of HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HEI Historical charts - Share Heico Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HEI Historical charts - Share Heico Corporation

 

Back to top