ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 304.14
  • 12Day Average: 304.98
  • 20Day Average: 305.66
  • 50Day Average: 334.75
  • 100Day Average: 334.46
  • 150Day Average: 317.78

HEI Indicators & signals

Indicator MACD (12,26,9)

305.66, 313.63, -9.43
Indicator MACD is in negative zone

Indicator ADX (14)

22.46, 13.75, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 301.57 299.53 to 304.96 -0.29% 0.98 times
02 Fri Oct 2026 302.45 302.21 to 311.23 -1.29% 1 times
01 Thu Oct 2026 306.39 302.04 to 308.77 1.06% 0.71 times
30 Wed Sep 2026 303.18 302.79 to 307.31 -1.28% 0.76 times
29 Tue Sep 2026 307.11 302.38 to 308.30 0.82% 0.93 times
28 Mon Sep 2026 304.61 301.10 to 309.01 -1.27% 1.19 times
25 Fri Sep 2026 308.53 305.95 to 311.72 0.72% 1.26 times
24 Thu Sep 2026 306.33 305.38 to 310.91 -1.37% 0.86 times
23 Wed Sep 2026 310.57 301.12 to 312.62 0.91% 1.18 times
22 Tue Sep 2026 307.77 301.01 to 309.39 1.56% 1.29 times
21 Mon Sep 2026 303.03 298.58 to 304.76 1.61% 0.82 times
18 Fri Sep 2026 298.22 293.57 to 298.42 0.59% 1.5 times

Technical analysis forecast for HEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEI HEI at this time. Stock is falling and might fall more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEI stays below 304.3, but if it comes above 304.3, then a intra day buy could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 297.5 as target. However if you take a buy trade in HEI, then use 304.3 as stoploss and 310.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HEI Historical charts - Share Heico Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HEI Historical charts - Share Heico Corporation

 

Back to top