NYSE Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 221.96
  • 12Day Average: 228.44
  • 20Day Average: 231.87
  • 50Day Average: 235.9
  • 100Day Average: 249.11
  • 150Day Average: 247.9

HEI Indicators & signals

Indicator MACD (12,26,9)

227.04, 231.31, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

41.12, 11.09, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 222.33 216.68 to 223.99 0% 1.34 times
19 Wed Feb 2025 222.33 216.68 to 223.99 1.24% 1.34 times
18 Tue Feb 2025 219.60 217.78 to 222.10 -0.57% 1.59 times
14 Fri Feb 2025 220.85 217.56 to 225.43 -1.7% 1.39 times
13 Thu Feb 2025 224.68 223.58 to 228.98 -1.15% 1.22 times
12 Wed Feb 2025 227.29 226.28 to 230.10 -2.08% 0.85 times
11 Tue Feb 2025 232.12 231.11 to 234.20 -0.83% 0.52 times
10 Mon Feb 2025 234.06 231.74 to 235.64 -0.35% 0.83 times
07 Fri Feb 2025 234.89 233.40 to 235.88 1.07% 0.68 times
06 Thu Feb 2025 232.41 229.61 to 238.47 -1.71% 0.91 times
05 Wed Feb 2025 236.45 235.34 to 238.13 0.93% 0.67 times
04 Tue Feb 2025 234.27 234.16 to 242.94 -2.49% 0.77 times

Technical analysis forecast for HEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEI HEI at this time. Stock is falling and might fall more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEI stays below 223.3, but if it comes above 223.3, then a intra day buy could be more profitable.
If you take a sell trade below 223.3, then use 223.3 as stoploss and 215.7 as target. However if you take a buy trade in HEI, then use 223.3 as stoploss and 229.72 as target.

Tomorrow's movement Prediction of HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HEI Historical charts - Share Heico Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HEI Historical charts - Share Heico Corporation

 

Back to top