ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 370.04
  • 12Day Average: 365.54
  • 20Day Average: 358.89
  • 50Day Average: 349.12
  • 100Day Average: 319.83
  • 150Day Average: 321

HEI Indicators & signals

Indicator MACD (12,26,9)

365.96, 358.62, 6.42
Indicator MACD is in positive zone

Indicator ADX (14)

49.5, 23.41, 7.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 374.67 369.53 to 375.84 0.84% 1.19 times
13 Thu Aug 2026 371.56 364.42 to 376.07 -0.41% 1.27 times
12 Wed Aug 2026 373.10 365.62 to 373.55 1.68% 0.82 times
11 Tue Aug 2026 366.92 362.19 to 369.27 0.82% 0.98 times
10 Mon Aug 2026 363.94 363.82 to 371.56 -0.99% 0.84 times
07 Fri Aug 2026 367.58 361.67 to 369.35 1.18% 0.97 times
06 Thu Aug 2026 363.29 361.71 to 376.86 -0.96% 1.04 times
05 Wed Aug 2026 366.80 365.05 to 371.46 -0.23% 0.87 times
04 Tue Aug 2026 367.66 362.87 to 370.39 2% 1.11 times
03 Mon Aug 2026 360.44 352.83 to 364.28 1.14% 0.99 times
31 Fri Jul 2026 356.36 352.84 to 359.21 0.62% 1.12 times
30 Thu Jul 2026 354.17 348.60 to 360.57 -0.3% 1.02 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEI stays above 372.5, but if it comes below 372.5, then a intra day sell could be more profitable.
If you take a sell trade below 372.5, then use 372.5 as stoploss and 361.53 as target. However if you take a buy trade in HEI, then use 372.5 as stoploss and 385.7 as target.

Tomorrow's movement Prediction of HEI is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HEI Historical charts - Share Heico Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HEI Historical charts - Share Heico Corporation

 

Back to top