ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HEI Historical charts - Heico Corporation

Historical charts for Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 334.41
  • 12Day Average: 320.38
  • 20Day Average: 316.85
  • 50Day Average: 315.46
  • 100Day Average: 315.78
  • 150Day Average: 314.49

HEI Indicators & signals

Indicator MACD (12,26,9)

324.32, 319.03, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

40.87, 31.52, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 334.84 334.00 to 338.74 -0.96% 0.68 times
24 Wed Dec 2025 338.07 335.28 to 340.11 0.05% 0.44 times
23 Tue Dec 2025 337.89 331.51 to 339.81 0.99% 1.21 times
22 Mon Dec 2025 334.58 327.42 to 336.37 2.42% 1.18 times
19 Fri Dec 2025 326.67 316.14 to 330.36 5.81% 2.07 times
18 Thu Dec 2025 308.74 306.15 to 312.55 0.6% 0.54 times
17 Wed Dec 2025 306.89 306.08 to 312.36 -1.1% 0.89 times
16 Tue Dec 2025 310.29 306.67 to 312.85 -0.6% 0.92 times
15 Mon Dec 2025 312.16 310.13 to 315.86 0.54% 1.03 times
12 Fri Dec 2025 310.49 309.47 to 318.55 -1.51% 0.76 times
11 Thu Dec 2025 315.26 308.38 to 315.63 2.13% 0.97 times
10 Wed Dec 2025 308.67 304.44 to 310.23 0.97% 1.08 times

Technical analysis forecast of HEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEI HEI at this time. Stock is rising and might rise more.

It appears as if HEI HEI gave a large move recently.

Stock of HEI (HEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEI stays above 331.2, but if it comes below 331.2, then a intra day sell could be more profitable.
If you take a sell trade below 331.2, then use 331.2 as stoploss and 320.46 as target. However if you take a buy trade in HEI, then use 331.2 as stoploss and 344 as target.

Tomorrow's movement Prediction of HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HEI Historical charts - Share Heico Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HEI Historical charts - Share Heico Corporation

 

Back to top