NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 332.05
Daily Resistance: 336.79
5 Day DMA Moving Average is 334.41
20 Day DMA Moving Average is 316.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.96%	337.35	334.84	338.74	334.00	0.66 times
Wed 24 Dec 2025	0.05%	339.79	338.07	340.11	335.28	0.43 times
Tue 23 Dec 2025	0.99%	336.00	337.89	339.81	331.51	1.17 times
Mon 22 Dec 2025	2.42%	332.46	334.58	336.37	327.42	1.14 times
Fri 19 Dec 2025	5.81%	318.89	326.67	330.36	316.14	2 times
Thu 18 Dec 2025	0.6%	310.07	308.74	312.55	306.15	0.52 times
Wed 17 Dec 2025	-1.1%	309.81	306.89	312.36	306.08	0.86 times
Tue 16 Dec 2025	-0.6%	309.40	310.29	312.85	306.67	0.89 times
Mon 15 Dec 2025	0.54%	312.53	312.16	315.86	310.13	0.99 times
Fri 12 Dec 2025	-1.51%	318.00	310.49	318.55	309.47	0.74 times

Volume is calculated using 10 day average volume

NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Below are charts of NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Heico Corporation HEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heico Corporation HEI ADX is: 41, 32, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Heico Corporation HEI are:

ADX	+DY	-DY
40.9	31.5	13.2
44.8	33	12.6
44.3	34.2	13.2
40.7	33.7	14.2
33.3	31.1	15.5
1.1	18.8	19.3
1.4	20	20.5
0	21.3	21.3
9	22.8	19.1
9.3	24.2	20.1

ADX charts for Heico Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heico Corporation HEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heico Corporation is 316.85

50 day MA of Heico Corporation is 315.46

100 day MA of Heico Corporation is 315.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Heico Corporation HEI is uptrend

Historical Moving averages values of Heico Corporation HEI are:

Price	20 day	50 day	100 day
334.84	316.85	315.46	315.78
338.07	315.87	314.91	315.59
337.89	314.7	314.41	315.34
334.58	313.1	313.88	315.22
326.67	311.53	313.32	315.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heico Corporation HEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heico Corporation HEI is: 616250 M

Current day volume is 0.581 times compared to averaged volume Heico Corporation has

Historical price to volume measure of Heico Corporation is:

Price	Percent Change	Percent change within day	Volume change
334.84	-0.96%	-0.74%	0.581 times
338.07	0.05%	-0.51%	0.378 times
337.89	0.99%	0.56%	1.037 times
334.58	2.42%	0.64%	1.009 times
326.67	5.81%	2.44%	1.774 times
308.74	0.6%	-0.43%	0.462 times
306.89	-1.1%	-0.94%	0.766 times
310.29	-0.6%	0.29%	0.786 times
312.16	0.54%	-0.12%	0.881 times
310.49	-1.51%	-2.36%	0.653 times

Price to volume Charts of Heico Corporation HEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heico Corporation HEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heico Corporation HEI is: 316.85 & deviation is 10.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Heico Corporation HEI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
334.84	316.85	10.72	338.29	295.41
338.07	315.87	9.9	335.66	296.08
337.89	314.7	8.49	331.67	297.73
334.58	313.1	6.81	326.72	299.48
326.67	311.53	5.07	321.68	301.38

Bollinger Bands charts for Heico Corporation HEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heico Corporation HEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heico Corporation HEI

14 day Heico Corporation HEI RSI is: 54.93

According to RSI indicator, Buying is dominating the stock of Heico Corporation HEI

Historical values of RSI indicator for Heico Corporation are as follows in descending order:

54.93 54.76 56.52 57.05 55.74 49.2 50.07 49.99 49.09 50.09 50.65 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heico Corporation HEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heico Corporation HEI

12,26,9 day Heico Corporation HEI MACD is: 324.32, 319.03, 5.29

According to MACD indicator, Prices of Heico Corporation HEI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Heico Corporation HEI are:

324.32, 319.03, 5.29
322.41, 317.77, 4.64
319.56, 316.14, 3.42
316.23, 314.4, 1.83
312.89, 312.79, 0.099999999999966
310.39, 311.68, -1.29
310.69, 311.92, -1.23
311.38, 312.32, -0.94
311.58, 312.48, -0.90000000000003
311.48, 312.51, -1.03

MACD charts of Heico Corporation HEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heico Corporation HEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heico Corporation HEI CCI is: 109

According to CCI indicator, Heico Corporation HEI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Heico Corporation

Historical CCI values of Heico Corporation HEI are:

109 122 113 90 36 -62 -67 -57 -39 -39

CCI charts of Heico Corporation HEI are below. Second charts towards left.

Heico Corporation HEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heico Corporation HEI Stochastics is: 92

According to Stochastics indicator, Selling is coming in Heico Corporation

Heico Corporation HEI is closing near its highest highs

Historical Stochastics values of Heico Corporation HEI are:

92 92 92 92 92 92 92 92 92 92

Heico Corporation HEI Stochastics charts are below. Third charts to the left, at the bottom