NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 316.37
Daily Resistance: 327.58
5 Day DMA Moving Average is 326.05
20 Day DMA Moving Average is 338.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.28%	327.70	322.49	332.66	321.45	0.93 times
Fri 06 Feb 2026	1.36%	327.59	326.67	330.59	325.24	0.97 times
Thu 05 Feb 2026	-0.67%	318.87	322.30	327.46	318.53	0.94 times
Wed 04 Feb 2026	-2.94%	333.82	324.48	334.80	319.27	1.35 times
Tue 03 Feb 2026	0.62%	335.25	334.32	337.15	327.92	1.17 times
Mon 02 Feb 2026	0.41%	332.17	332.26	334.79	329.75	0.99 times
Fri 30 Jan 2026	-0.32%	327.71	330.91	333.41	327.00	0.65 times
Thu 29 Jan 2026	0.26%	333.70	331.96	336.14	328.22	1.24 times
Wed 28 Jan 2026	-2.2%	338.00	331.11	338.00	328.44	0.94 times
Tue 27 Jan 2026	0.72%	339.70	338.56	342.22	335.89	0.91 times

Volume is calculated using 10 day average volume

NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Below are charts of NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Heico Corporation HEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heico Corporation HEI ADX is: 24, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Heico Corporation HEI are:

ADX	+DY	-DY
23.1	16.2	25.9
17	17.8	25.1
24.5	16.4	27
23.3	17.7	28.4
9.1	20.3	24.4
14.2	19.9	26.5
17.1	19.6	27.7
15.3	20.7	28.2
15.2	22.1	30.1
3.6	24.2	26

ADX charts for Heico Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heico Corporation HEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heico Corporation is 338.46

50 day MA of Heico Corporation is 329.55

100 day MA of Heico Corporation is 322.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Heico Corporation HEI is downtrend

Historical Moving averages values of Heico Corporation HEI are:

Price	20 day	50 day	100 day
322.49	338.46	329.55	322.64
326.67	340.02	329.39	322.64
322.30	341.23	328.98	322.61
324.48	342.66	328.6	322.58
334.32	343.82	328.17	322.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heico Corporation HEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heico Corporation HEI is: 647720 M

Current day volume is 0.602 times compared to averaged volume Heico Corporation has

Historical price to volume measure of Heico Corporation is:

Price	Percent Change	Percent change within day	Volume change
322.49	-1.28%	-1.59%	0.602 times
326.67	1.36%	-0.28%	0.627 times
322.30	-0.67%	1.08%	0.608 times
324.48	-2.94%	-2.8%	0.866 times
334.32	0.62%	-0.28%	0.756 times
332.26	0.41%	0.03%	0.635 times
330.91	-0.32%	0.98%	0.419 times
331.96	0.26%	-0.52%	0.798 times
331.11	-2.2%	-2.04%	0.604 times
338.56	0.72%	-0.34%	0.587 times

Price to volume Charts of Heico Corporation HEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heico Corporation HEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heico Corporation HEI is: 338.46 & deviation is 11.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Heico Corporation HEI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
322.49	338.46	11.19	360.84	316.08
326.67	340.02	11.02	362.06	317.98
322.30	341.23	10.81	362.86	319.6
324.48	342.66	10.08	362.83	322.49
334.32	343.82	9.22	362.27	325.37

Bollinger Bands charts for Heico Corporation HEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heico Corporation HEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heico Corporation HEI

14 day Heico Corporation HEI RSI is: 45.96

According to RSI indicator, Buying is dominating the stock of Heico Corporation HEI

Historical values of RSI indicator for Heico Corporation are as follows in descending order:

45.96 45.86 45.55 44.6 46.87 47.71 48.92 47.52 48.99 50.33 51.15 52.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heico Corporation HEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heico Corporation HEI

12,26,9 day Heico Corporation HEI MACD is: 330.49, 333.23, -2.74

According to MACD indicator, Prices of Heico Corporation HEI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heico Corporation HEI are:

330.49, 333.23, -2.74
331.94, 334.09, -2.15
332.9, 334.68, -1.78
334.83, 335.67, -0.84000000000003
336.71, 336.57, 0.13999999999999
337.15, 336.75, 0.39999999999998
338.04, 337.11, 0.93000000000001
339.33, 337.61, 1.72
340.67, 338.06, 2.61
342.41, 338.62, 3.79

MACD charts of Heico Corporation HEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heico Corporation HEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heico Corporation HEI CCI is: -99

According to CCI indicator, Heico Corporation HEI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Heico Corporation

Historical CCI values of Heico Corporation HEI are:

-99 -73 -136 -91 1 -10 -34 -12 -7 78

CCI charts of Heico Corporation HEI are below. Second charts towards left.

Heico Corporation HEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heico Corporation HEI Stochastics is: 15

According to Stochastics indicator, Selling is coming in Heico Corporation

Heico Corporation HEI is closing near its lowest lows

Historical Stochastics values of Heico Corporation HEI are:

15 15 15 15 15 15 15 15 15 15

Heico Corporation HEI Stochastics charts are below. Third charts to the left, at the bottom