NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Stock HEI - Share Heico Corporation trades in NYSE under Capital Goods Deals in Aerospace

Daily Support: 219.51
Daily Resistance: 226.82
5 Day DMA Moving Average is 221.96
20 Day DMA Moving Average is 231.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Feb 2025	0%	219.86	222.33	223.99	216.68	2.54 times
Wed 19 Feb 2025	1.24%	219.86	222.33	223.99	216.68	2.54 times
Tue 18 Feb 2025	-0.57%	221.70	219.60	222.10	217.78	3.02 times
Fri 14 Feb 2025	-1.7%	225.00	220.85	225.43	217.56	2.64 times
Thu 13 Feb 2025	-1.15%	227.85	224.68	228.98	223.58	2.32 times
Wed 12 Feb 2025	-2.08%	229.07	227.29	230.10	226.28	1.61 times
Tue 11 Feb 2025	-0.83%	233.78	232.12	234.20	231.11	0.99 times
Mon 10 Feb 2025	-0.35%	235.05	234.06	235.64	231.74	1.58 times
Fri 07 Feb 2025	1.07%	234.23	234.89	235.88	233.40	1.29 times
Thu 06 Feb 2025	-1.71%	237.12	232.41	238.47	229.61	1.73 times

Volume is calculated using 10 day average volume

NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Below are charts of NYSE Heico Corporation HEI All indicator, Heico Corporation HEI indicators All technical analysis, Heico Corporation HEI indicators All free charts, Heico Corporation HEI indicators All historical values NYSE

Heico Corporation HEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heico Corporation HEI ADX is: 42, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Heico Corporation HEI are:

ADX	+DY	-DY
41.1	11.1	26.6
41.1	12.3	29.4
49.8	10.9	32.5
49.4	11.7	34.4
38.9	13	29.6
33.3	14	27.9
20.8	15.2	23.2
18.9	15.8	23.2
13.9	16.8	22.2
13.8	17.5	23.1

ADX charts for Heico Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heico Corporation HEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heico Corporation is 231.87

50 day MA of Heico Corporation is 235.9

100 day MA of Heico Corporation is 249.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Heico Corporation HEI is downtrend

Historical Moving averages values of Heico Corporation HEI are:

Price	20 day	50 day	100 day
222.33	231.87	235.9	249.11
222.33	232.83	236.57	249.52
219.60	233.72	237.23	249.95
220.85	234.59	238.21	250.43
224.68	235.4	239.18	250.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heico Corporation HEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heico Corporation HEI is: 397420 M

Current day volume is 1.725 times compared to averaged volume Heico Corporation has

Historical price to volume measure of Heico Corporation is:

Price	Percent Change	Percent change within day	Volume change
222.33	0%	1.12%	1.725 times
222.33	1.24%	1.12%	1.725 times
219.60	-0.57%	-0.95%	2.05 times
220.85	-1.7%	-1.84%	1.797 times
224.68	-1.15%	-1.39%	1.576 times
227.29	-2.08%	-0.78%	1.096 times
232.12	-0.83%	-0.71%	0.673 times
234.06	-0.35%	-0.42%	1.073 times
234.89	1.07%	0.28%	0.874 times
232.41	-1.71%	-1.99%	1.174 times

Price to volume Charts of Heico Corporation HEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heico Corporation HEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heico Corporation HEI is: 231.87 & deviation is 6.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Heico Corporation HEI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
222.33	231.87	6.38	244.62	219.12
222.33	232.83	6.31	245.46	220.2
219.60	233.72	6.02	245.75	221.69
220.85	234.59	5.1	244.79	224.39
224.68	235.4	4.03	243.46	227.34

Bollinger Bands charts for Heico Corporation HEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heico Corporation HEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heico Corporation HEI

14 day Heico Corporation HEI RSI is: 43.44

According to RSI indicator,

Historical values of RSI indicator for Heico Corporation are as follows in descending order:

43.44 43.44 43.13 42.04 42.42 42.1 43.09 42.41 41.07 40.94 41.35 41.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heico Corporation HEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heico Corporation HEI

12,26,9 day Heico Corporation HEI MACD is: 227.04, 231.31, -4.27

According to MACD indicator, Prices of Heico Corporation HEI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heico Corporation HEI are:

227.04, 231.31, -4.27
227.9, 232.03, -4.13
228.91, 232.81, -3.9
230.6, 233.87, -3.27
232.37, 234.91, -2.54
233.77, 235.73, -1.96
234.95, 236.41, -1.46
235.46, 236.75, -1.29
235.72, 236.96, -1.24
235.87, 237.13, -1.26

MACD charts of Heico Corporation HEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heico Corporation HEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heico Corporation HEI CCI is: -96

According to CCI indicator, Heico Corporation HEI is in negative territory which means that selling is dominating the stock

Historical CCI values of Heico Corporation HEI are:

-96 -96 -108 -93 -46 -24 24 38 47 35

CCI charts of Heico Corporation HEI are below. Second charts towards left.

Heico Corporation HEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heico Corporation HEI Stochastics is: 18

According to Stochastics indicator, Buying is coming in Heico Corporation

Heico Corporation HEI is closing near its lowest lows

Historical Stochastics values of Heico Corporation HEI are:

18 18 18 18 18 18 18 18 18 18

Heico Corporation HEI Stochastics charts are below. Third charts to the left, at the bottom