ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 327.69 and 342.2

Intraday Target 1324.58
Intraday Target 2330.79
Intraday Target 3339.08666666667
Intraday Target 4345.3
Intraday Target 5353.6

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Thu 27 August 2026 337.01 (-2.64%) 346.19 332.87 - 347.38 1.2551 times
Wed 26 August 2026 346.15 (-1.4%) 370.00 337.60 - 370.00 2.39 times
Tue 25 August 2026 351.05 (-0.46%) 357.15 350.54 - 358.59 0.9708 times
Mon 24 August 2026 352.67 (-0.67%) 353.75 350.82 - 360.05 1.0558 times
Fri 21 August 2026 355.04 (1.27%) 352.93 351.02 - 356.43 0.6167 times
Thu 20 August 2026 350.58 (-3.53%) 359.06 350.45 - 363.04 0.9559 times
Wed 19 August 2026 363.42 (-1.25%) 370.26 363.00 - 370.26 0.6602 times
Tue 18 August 2026 368.01 (-0.88%) 367.67 365.48 - 369.62 0.643 times
Mon 17 August 2026 371.28 (-0.9%) 372.72 368.21 - 374.50 0.6196 times
Fri 14 August 2026 374.67 (0.84%) 371.69 369.53 - 375.84 0.8328 times
Thu 13 August 2026 371.56 (-0.41%) 375.51 364.42 - 376.07 0.8826 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 316.38 and 353.51

Weekly Target 1309.5
Weekly Target 2323.25
Weekly Target 3346.62666666667
Weekly Target 4360.38
Weekly Target 5383.76

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Thu 27 August 2026 337.01 (-5.08%) 353.75 332.87 - 370.00 1.4846 times
Fri 21 August 2026 355.04 (-5.24%) 372.72 350.45 - 374.50 0.9149 times
Fri 14 August 2026 374.67 (1.93%) 369.29 362.19 - 376.07 0.931 times
Fri 07 August 2026 367.58 (3.15%) 355.10 352.83 - 376.86 0.9078 times
Fri 31 July 2026 356.36 (1.93%) 354.19 348.60 - 364.99 1.0219 times
Fri 24 July 2026 349.61 (2.03%) 344.37 334.75 - 351.00 0.9709 times
Fri 17 July 2026 342.66 (-2.38%) 347.69 338.64 - 354.39 1.092 times
Fri 10 July 2026 351.01 (-3.06%) 363.66 344.41 - 369.48 0.6617 times
Thu 02 July 2026 362.09 (4.89%) 344.66 343.01 - 366.59 0.9415 times
Fri 26 June 2026 345.21 (2.41%) 332.92 327.67 - 350.59 1.0738 times
Thu 18 June 2026 337.10 (1.66%) 337.41 331.14 - 343.99 0.916 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 312.95 and 356.94

Monthly Target 1304.92
Monthly Target 2320.97
Monthly Target 3348.91333333333
Monthly Target 4364.96
Monthly Target 5392.9

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 27 August 2026 337.01 (-5.43%) 355.10 332.87 - 376.86 0.8428 times
Fri 31 July 2026 356.36 (0.05%) 358.60 334.75 - 369.48 0.8331 times
Tue 30 June 2026 356.19 (2.3%) 345.32 315.00 - 356.31 1.0368 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.629 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 1.0417 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.1517 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.2049 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.8127 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 0.8741 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.5732 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.5548 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 296.56 and 417.31

Yearly Target 1202.58
Yearly Target 2269.79
Yearly Target 3323.32666666667
Yearly Target 4390.54
Yearly Target 5444.08

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 27 August 2026 337.01 (4.15%) 323.22 256.11 - 376.86 1 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.1669 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.0411 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 0.8955 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 0.8893 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 0.8462 times
Thu 31 December 2020 132.40 (15.99%) 114.95 52.01 - 137.97 1.5877 times
Tue 31 December 2019 114.15 (47.33%) 76.31 72.81 - 147.93 1.2017 times
Mon 31 December 2018 77.48 (-17.73%) 94.35 71.47 - 98.84 0.8629 times
Wed 27 December 2017 94.18 (22.07%) 62.42 60.00 - 101.40 0.5088 times
Fri 30 December 2016 77.15 (0%) 65.37 62.75 - 81.19 0.2691 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heico Corporation HEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.72

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 10 points

Upper Bollinger band is at 381 and lower is at 342, while middle bands are at 352 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.

HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeicoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.62 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 348.38
12 day DMA 359.55
20 day DMA 361.38
35 day DMA 355.51
50 day DMA 353.14
100 day DMA 326.23
150 day DMA 321.73
200 day DMA 322.58

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA347.16352.23355.27
12 day EMA354.31357.46359.52
20 day EMA356.13358.14359.4
35 day EMA354.87355.92356.49
50 day EMA350.93351.5351.72

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA348.38351.1354.55
12 day SMA359.55362.04363.52
20 day SMA361.38362.23362.69
35 day SMA355.51355.94355.98
50 day SMA353.14353.11352.91
100 day SMA326.23325.63324.89
150 day SMA321.73321.8321.79
200 day SMA322.58322.48322.33

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top