HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 258.22 and 274.71
| Intraday Target 1 | 254.82 |
| Intraday Target 2 | 261.61 |
| Intraday Target 3 | 271.30666666667 |
| Intraday Target 4 | 278.1 |
| Intraday Target 5 | 287.8 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.41 (-2.76%) | 279.01 | 264.51 - 281.00 | 1.0255 times | Tue 21 April 2026 | 276.02 (-5.53%) | 289.50 | 275.12 - 290.01 | 1.3802 times | Mon 20 April 2026 | 292.19 (0.21%) | 291.93 | 289.72 - 293.23 | 0.5123 times | Fri 17 April 2026 | 291.57 (2.43%) | 289.28 | 289.00 - 297.19 | 0.9983 times | Thu 16 April 2026 | 284.66 (-2.63%) | 293.78 | 284.59 - 294.82 | 1.0877 times | Wed 15 April 2026 | 292.36 (-2.54%) | 300.00 | 291.67 - 300.00 | 0.8859 times | Tue 14 April 2026 | 299.99 (2.11%) | 295.27 | 293.67 - 300.00 | 1.1577 times | Mon 13 April 2026 | 293.79 (1.6%) | 289.19 | 286.63 - 293.98 | 0.9709 times | Fri 10 April 2026 | 289.17 (-1.38%) | 292.22 | 285.43 - 292.22 | 1.082 times | Thu 09 April 2026 | 293.22 (-0.04%) | 292.33 | 289.80 - 296.34 | 0.8993 times | Wed 08 April 2026 | 293.34 (6.49%) | 287.49 | 285.00 - 296.03 | 1.3759 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 252.1 and 280.82
| Weekly Target 1 | 246.66 |
| Weekly Target 2 | 257.54 |
| Weekly Target 3 | 275.38333333333 |
| Weekly Target 4 | 286.26 |
| Weekly Target 5 | 304.1 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.41 (-7.94%) | 291.93 | 264.51 - 293.23 | 0.5466 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.9554 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.8758 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.8647 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.8717 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5252 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.9215 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.4201 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.1925 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.8265 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1366 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 248.72 and 284.21
| Monthly Target 1 | 242.15 |
| Monthly Target 2 | 255.28 |
| Monthly Target 3 | 277.64 |
| Monthly Target 4 | 290.77 |
| Monthly Target 5 | 313.13 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.41 (-2.11%) | 278.00 | 264.51 - 300.00 | 0.8952 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.3911 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5001 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9816 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.0995 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6924 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7185 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7594 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.0925 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8697 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 0.9874 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 216.91 and 315.05
| Yearly Target 1 | 199.74 |
| Yearly Target 2 | 234.08 |
| Yearly Target 3 | 297.88333333333 |
| Yearly Target 4 | 332.22 |
| Yearly Target 5 | 396.02 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 268.41 (-17.05%) | 323.22 | 263.55 - 361.69 | 0.4806 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.2641 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.114 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.9548 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.956 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8975 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.6533 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.2514 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.8985 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5298 times | Fri 30 December 2016 | 77.15 (0%) | 52.96 | 52.44 - 81.19 | 0.443 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.08
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 262, while middle bands are at 272 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.48 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 282.57 |
| 12 day DMA | 287.52 |
| 20 day DMA | 281.93 |
| 35 day DMA | 288.41 |
| 50 day DMA | 302.28 |
| 100 day DMA | 315.92 |
| 150 day DMA | 315.85 |
| 200 day DMA | 316.18 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.16 | 286.03 | 291.03 |
| 12 day EMA | 283.97 | 286.8 | 288.76 |
| 20 day EMA | 285.95 | 287.79 | 289.03 |
| 35 day EMA | 294.06 | 295.57 | 296.72 |
| 50 day EMA | 302.2 | 303.58 | 304.7 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.57 | 287.36 | 292.15 |
| 12 day SMA | 287.52 | 288.21 | 287.86 |
| 20 day SMA | 281.93 | 282.54 | 282.72 |
| 35 day SMA | 288.41 | 290.15 | 291.39 |
| 50 day SMA | 302.28 | 303.36 | 304.38 |
| 100 day SMA | 315.92 | 316.38 | 316.68 |
| 150 day SMA | 315.85 | 316.22 | 316.53 |
| 200 day SMA | 316.18 | 316.47 | 316.71 |


