ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 326.22 and 334.66

Intraday Target 1319.85
Intraday Target 2324.15
Intraday Target 3328.29
Intraday Target 4332.59
Intraday Target 5336.73

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Thu 12 February 2026 328.45 (1.88%) 326.30 323.99 - 332.43 1.1887 times
Wed 11 February 2026 322.40 (-0.3%) 325.00 317.11 - 325.00 0.973 times
Tue 10 February 2026 323.36 (0.27%) 323.87 320.25 - 325.00 0.7489 times
Mon 09 February 2026 322.49 (-1.28%) 327.70 321.45 - 332.66 0.9454 times
Fri 06 February 2026 326.67 (1.36%) 327.59 325.24 - 330.59 0.9849 times
Thu 05 February 2026 322.30 (-0.67%) 318.87 318.53 - 327.46 0.9553 times
Wed 04 February 2026 324.48 (-2.94%) 333.82 319.27 - 334.80 1.3612 times
Tue 03 February 2026 334.32 (0.62%) 335.25 327.92 - 337.15 1.1873 times
Mon 02 February 2026 332.26 (0.41%) 332.17 329.75 - 334.79 0.9975 times
Fri 30 January 2026 330.91 (-0.32%) 327.71 327.00 - 333.41 0.6577 times
Thu 29 January 2026 331.96 (0.26%) 333.70 328.22 - 336.14 1.2547 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 322.78 and 338.33

Weekly Target 1310.52
Weekly Target 2319.49
Weekly Target 3326.07333333333
Weekly Target 4335.04
Weekly Target 5341.62

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Thu 12 February 2026 328.45 (0.54%) 327.70 317.11 - 332.66 0.8494 times
Fri 06 February 2026 326.67 (-1.28%) 332.17 318.53 - 337.15 1.2085 times
Fri 30 January 2026 330.91 (-1.05%) 333.60 327.00 - 342.22 0.9936 times
Fri 23 January 2026 334.41 (-5.15%) 348.91 333.17 - 353.89 1.0719 times
Fri 16 January 2026 352.55 (-0.29%) 354.87 346.26 - 360.48 1.1332 times
Fri 09 January 2026 353.56 (7.36%) 331.78 330.82 - 361.69 1.4185 times
Fri 02 January 2026 329.31 (0.02%) 334.20 320.18 - 334.31 0.584 times
Mon 29 December 2025 329.24 (-1.67%) 334.20 328.41 - 334.31 0.2134 times
Fri 26 December 2025 334.84 (2.5%) 332.46 327.42 - 340.11 0.9896 times
Fri 19 December 2025 326.67 (5.21%) 312.53 306.08 - 330.36 1.5378 times
Fri 12 December 2025 310.49 (-0.55%) 312.88 304.44 - 318.55 1.329 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 312.76 and 332.8

Monthly Target 1307.53
Monthly Target 2317.99
Monthly Target 3327.57
Monthly Target 4338.03
Monthly Target 5347.61

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 12 February 2026 328.45 (-0.74%) 332.17 317.11 - 337.15 0.4777 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 1.1116 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.245 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.784 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.8136 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.8599 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.2371 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.9848 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.1181 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.3682 times
Wed 30 April 2025 250.76 (-6.15%) 265.93 229.07 - 272.97 1.3475 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 322.78 and 367.36

Yearly Target 1291.17
Yearly Target 2309.81
Yearly Target 3335.75
Yearly Target 4354.39
Yearly Target 5380.33

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 12 February 2026 328.45 (1.5%) 323.22 317.11 - 361.69 0.1464 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.3085 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.1531 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 0.9883 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 0.9896 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 0.929 times
Thu 31 December 2020 132.40 (15.99%) 114.95 52.01 - 137.97 1.7113 times
Tue 31 December 2019 114.15 (47.33%) 76.31 72.81 - 147.93 1.2953 times
Mon 31 December 2018 77.48 (-17.73%) 94.35 71.47 - 98.84 0.9301 times
Wed 27 December 2017 94.18 (22.07%) 62.42 60.00 - 101.40 0.5484 times
Fri 30 December 2016 77.15 (41.92%) 53.76 50.85 - 81.19 0.5307 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 10 points

Upper Bollinger band is at 355 and lower is at 315, while middle bands are at 325 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeicoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.85 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 324.67
12 day DMA 327.56
20 day DMA 334.11
35 day DMA 337.44
50 day DMA 330.2
100 day DMA 322.81
150 day DMA 321
200 day DMA 313.78

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA325.56324.11324.97
12 day EMA328.33328.31329.39
20 day EMA330.8331.05331.96
35 day EMA329.47329.53329.95
50 day EMA328.2328.19328.43

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA324.67323.44323.86
12 day SMA327.56328.4329.55
20 day SMA334.11335.3336.79
35 day SMA337.44337.61337.73
50 day SMA330.2329.82329.71
100 day SMA322.81322.71322.7
150 day SMA321320.89320.85
200 day SMA313.78313.37312.99

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top