HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 297.24 and 306.31
| Intraday Target 1 | 290.46 |
| Intraday Target 2 | 294.95 |
| Intraday Target 3 | 299.53333333333 |
| Intraday Target 4 | 304.02 |
| Intraday Target 5 | 308.6 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 299.43 (0.87%) | 296.88 | 295.05 - 304.12 | 0.8468 times | Tue 15 September 2026 | 296.85 (-2.27%) | 304.25 | 295.17 - 305.12 | 1.0124 times | Mon 14 September 2026 | 303.75 (-3.88%) | 309.76 | 302.24 - 311.14 | 1.0477 times | Fri 11 September 2026 | 316.00 (1.12%) | 316.48 | 312.04 - 317.17 | 0.7126 times | Thu 10 September 2026 | 312.49 (0.05%) | 312.32 | 307.69 - 314.94 | 1.2988 times | Wed 09 September 2026 | 312.32 (-1.2%) | 312.83 | 310.31 - 316.39 | 0.9402 times | Tue 08 September 2026 | 316.10 (-2.88%) | 324.13 | 315.77 - 324.13 | 1.1662 times | Fri 04 September 2026 | 325.48 (-0.07%) | 323.24 | 322.00 - 327.51 | 1.0414 times | Thu 03 September 2026 | 325.70 (0.87%) | 325.55 | 320.22 - 327.42 | 0.9764 times | Wed 02 September 2026 | 322.90 (-0.69%) | 325.56 | 321.08 - 326.32 | 0.9576 times | Tue 01 September 2026 | 325.15 (-1.81%) | 329.65 | 324.37 - 332.04 | 0.8014 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 289.2 and 305.29
| Weekly Target 1 | 285.78 |
| Weekly Target 2 | 292.61 |
| Weekly Target 3 | 301.87333333333 |
| Weekly Target 4 | 308.7 |
| Weekly Target 5 | 317.96 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 299.43 (-5.24%) | 309.76 | 295.05 - 311.14 | 0.6032 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.8545 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.0717 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.6762 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 0.908 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 0.924 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.9009 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.0142 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 0.9635 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.0838 times | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.6567 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 278.75 and 315.74
| Monthly Target 1 | 271.85 |
| Monthly Target 2 | 285.64 |
| Monthly Target 3 | 308.84 |
| Monthly Target 4 | 322.63 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 299.43 (-9.58%) | 329.65 | 295.05 - 332.04 | 0.4503 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9436 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8352 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0395 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.6332 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0444 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1547 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.208 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8148 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.8763 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5747 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 217.4 and 338.15
| Yearly Target 1 | 190.05 |
| Yearly Target 2 | 244.74 |
| Yearly Target 3 | 310.8 |
| Yearly Target 4 | 365.49 |
| Yearly Target 5 | 431.55 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 299.43 (-7.47%) | 323.22 | 256.11 - 376.86 | 1.0572 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.1595 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.0344 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.8898 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.8837 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8408 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.5776 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.1941 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.8574 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5056 times | Fri 30 December 2016 | 77.15 (0%) | 66.91 | 62.75 - 81.19 | 0.23 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.63
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 20 points
Upper Bollinger band is at 368 and lower is at 291, while middle bands are at 310 and 349
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.18 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 305.7 |
| 12 day DMA | 315.61 |
| 20 day DMA | 328.99 |
| 35 day DMA | 344.59 |
| 50 day DMA | 345.33 |
| 100 day DMA | 330.28 |
| 150 day DMA | 320.52 |
| 200 day DMA | 322.71 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.71 | 307.35 | 312.6 |
| 12 day EMA | 315.61 | 318.55 | 322.49 |
| 20 day EMA | 324.95 | 327.64 | 330.88 |
| 35 day EMA | 333.74 | 335.76 | 338.05 |
| 50 day EMA | 342.56 | 344.32 | 346.26 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.7 | 308.28 | 312.13 |
| 12 day SMA | 315.61 | 318.7 | 322.05 |
| 20 day SMA | 328.99 | 332.42 | 336.14 |
| 35 day SMA | 344.59 | 346.42 | 348.15 |
| 50 day SMA | 345.33 | 346.5 | 347.87 |
| 100 day SMA | 330.28 | 329.98 | 329.69 |
| 150 day SMA | 320.52 | 320.68 | 320.88 |
| 200 day SMA | 322.71 | 322.74 | 322.77 |


