HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 332.3 and 340.55
| Intraday Target 1 | 330.69 |
| Intraday Target 2 | 333.9 |
| Intraday Target 3 | 338.94333333333 |
| Intraday Target 4 | 342.15 |
| Intraday Target 5 | 347.19 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.10 (-0.07%) | 342.09 | 335.74 - 343.99 | 1.2021 times | Wed 17 June 2026 | 337.33 (0.54%) | 331.70 | 331.14 - 343.00 | 0.8998 times | Tue 16 June 2026 | 335.53 (-0.19%) | 336.12 | 335.34 - 340.67 | 0.5975 times | Mon 15 June 2026 | 336.18 (1.38%) | 337.41 | 335.59 - 341.40 | 0.9804 times | Fri 12 June 2026 | 331.61 (-2.24%) | 343.26 | 330.16 - 344.50 | 0.7924 times | Thu 11 June 2026 | 339.22 (5.72%) | 324.18 | 323.18 - 339.68 | 1.0258 times | Wed 10 June 2026 | 320.88 (-1.7%) | 327.43 | 320.42 - 329.92 | 0.727 times | Tue 09 June 2026 | 326.42 (0.9%) | 323.75 | 315.00 - 330.57 | 1.543 times | Mon 08 June 2026 | 323.50 (-2.39%) | 332.48 | 323.00 - 333.82 | 1.3715 times | Fri 05 June 2026 | 331.43 (-0.46%) | 330.68 | 327.06 - 332.95 | 0.8606 times | Thu 04 June 2026 | 332.97 (1.17%) | 331.33 | 330.73 - 336.95 | 1.2314 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 327.7 and 340.55
| Weekly Target 1 | 324.56 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 337.41 |
| Weekly Target 4 | 343.68 |
| Weekly Target 5 | 350.26 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.5951 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 0.883 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.8876 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.1437 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.0296 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.3082 times | Fri 08 May 2026 | 292.52 (9.01%) | 267.92 | 267.25 - 301.10 | 1.6452 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8275 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.8337 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.8463 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.7758 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 309.32 and 342.79
| Monthly Target 1 | 300.05 |
| Monthly Target 2 | 318.58 |
| Monthly Target 3 | 333.52333333333 |
| Monthly Target 4 | 352.05 |
| Monthly Target 5 | 366.99 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.10 (-3.18%) | 345.32 | 315.00 - 348.47 | 0.7875 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7716 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1329 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2526 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3104 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8838 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9506 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6234 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6034 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6837 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 0.9415 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 296.61 and 402.19
| Yearly Target 1 | 212.72 |
| Yearly Target 2 | 274.91 |
| Yearly Target 3 | 318.3 |
| Yearly Target 4 | 380.49 |
| Yearly Target 5 | 423.88 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.10 (4.18%) | 323.22 | 256.11 - 361.69 | 0.7858 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.1947 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.0658 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.9168 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.9105 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8663 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.6255 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.2303 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.8834 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5209 times | Fri 30 December 2016 | 77.15 (0%) | 60.08 | 59.07 - 81.19 | 0.3494 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 302, while middle bands are at 315 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.54 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 335.55 |
| 12 day DMA | 331.77 |
| 20 day DMA | 328.02 |
| 35 day DMA | 310.48 |
| 50 day DMA | 301.44 |
| 100 day DMA | 306.03 |
| 150 day DMA | 312.62 |
| 200 day DMA | 313.67 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.55 | 334.77 | 333.49 |
| 12 day EMA | 331.48 | 330.46 | 329.21 |
| 20 day EMA | 325.6 | 324.39 | 323.03 |
| 35 day EMA | 315.15 | 313.86 | 312.48 |
| 50 day EMA | 302.97 | 301.58 | 300.12 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.55 | 335.97 | 332.68 |
| 12 day SMA | 331.77 | 331.36 | 331.04 |
| 20 day SMA | 328.02 | 326.24 | 324 |
| 35 day SMA | 310.48 | 308.3 | 306.21 |
| 50 day SMA | 301.44 | 300.56 | 299.33 |
| 100 day SMA | 306.03 | 306.01 | 306.03 |
| 150 day SMA | 312.62 | 312.52 | 312.39 |
| 200 day SMA | 313.67 | 313.57 | 313.54 |


