HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 326.22 and 334.66
| Intraday Target 1 | 319.85 |
| Intraday Target 2 | 324.15 |
| Intraday Target 3 | 328.29 |
| Intraday Target 4 | 332.59 |
| Intraday Target 5 | 336.73 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 328.45 (1.88%) | 326.30 | 323.99 - 332.43 | 1.1887 times | Wed 11 February 2026 | 322.40 (-0.3%) | 325.00 | 317.11 - 325.00 | 0.973 times | Tue 10 February 2026 | 323.36 (0.27%) | 323.87 | 320.25 - 325.00 | 0.7489 times | Mon 09 February 2026 | 322.49 (-1.28%) | 327.70 | 321.45 - 332.66 | 0.9454 times | Fri 06 February 2026 | 326.67 (1.36%) | 327.59 | 325.24 - 330.59 | 0.9849 times | Thu 05 February 2026 | 322.30 (-0.67%) | 318.87 | 318.53 - 327.46 | 0.9553 times | Wed 04 February 2026 | 324.48 (-2.94%) | 333.82 | 319.27 - 334.80 | 1.3612 times | Tue 03 February 2026 | 334.32 (0.62%) | 335.25 | 327.92 - 337.15 | 1.1873 times | Mon 02 February 2026 | 332.26 (0.41%) | 332.17 | 329.75 - 334.79 | 0.9975 times | Fri 30 January 2026 | 330.91 (-0.32%) | 327.71 | 327.00 - 333.41 | 0.6577 times | Thu 29 January 2026 | 331.96 (0.26%) | 333.70 | 328.22 - 336.14 | 1.2547 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 322.78 and 338.33
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 319.49 |
| Weekly Target 3 | 326.07333333333 |
| Weekly Target 4 | 335.04 |
| Weekly Target 5 | 341.62 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 328.45 (0.54%) | 327.70 | 317.11 - 332.66 | 0.8494 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 1.2085 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.9936 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 1.0719 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.1332 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.4185 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.584 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2134 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 0.9896 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.5378 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.329 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 312.76 and 332.8
| Monthly Target 1 | 307.53 |
| Monthly Target 2 | 317.99 |
| Monthly Target 3 | 327.57 |
| Monthly Target 4 | 338.03 |
| Monthly Target 5 | 347.61 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 328.45 (-0.74%) | 332.17 | 317.11 - 337.15 | 0.4777 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.1116 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.245 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.784 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.8136 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8599 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.2371 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9848 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.1181 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3682 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.3475 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 322.78 and 367.36
| Yearly Target 1 | 291.17 |
| Yearly Target 2 | 309.81 |
| Yearly Target 3 | 335.75 |
| Yearly Target 4 | 354.39 |
| Yearly Target 5 | 380.33 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 328.45 (1.5%) | 323.22 | 317.11 - 361.69 | 0.1464 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.3085 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.1531 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.9883 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.9896 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.929 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.7113 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.2953 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.9301 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5484 times | Fri 30 December 2016 | 77.15 (41.92%) | 53.76 | 50.85 - 81.19 | 0.5307 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 328.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 10 points
Upper Bollinger band is at 355 and lower is at 315, while middle bands are at 325 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.85 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 324.67 |
| 12 day DMA | 327.56 |
| 20 day DMA | 334.11 |
| 35 day DMA | 337.44 |
| 50 day DMA | 330.2 |
| 100 day DMA | 322.81 |
| 150 day DMA | 321 |
| 200 day DMA | 313.78 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.56 | 324.11 | 324.97 |
| 12 day EMA | 328.33 | 328.31 | 329.39 |
| 20 day EMA | 330.8 | 331.05 | 331.96 |
| 35 day EMA | 329.47 | 329.53 | 329.95 |
| 50 day EMA | 328.2 | 328.19 | 328.43 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.67 | 323.44 | 323.86 |
| 12 day SMA | 327.56 | 328.4 | 329.55 |
| 20 day SMA | 334.11 | 335.3 | 336.79 |
| 35 day SMA | 337.44 | 337.61 | 337.73 |
| 50 day SMA | 330.2 | 329.82 | 329.71 |
| 100 day SMA | 322.81 | 322.71 | 322.7 |
| 150 day SMA | 321 | 320.89 | 320.85 |
| 200 day SMA | 313.78 | 313.37 | 312.99 |


