ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 332.3 and 340.55

Intraday Target 1330.69
Intraday Target 2333.9
Intraday Target 3338.94333333333
Intraday Target 4342.15
Intraday Target 5347.19

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Thu 18 June 2026 337.10 (-0.07%) 342.09 335.74 - 343.99 1.2021 times
Wed 17 June 2026 337.33 (0.54%) 331.70 331.14 - 343.00 0.8998 times
Tue 16 June 2026 335.53 (-0.19%) 336.12 335.34 - 340.67 0.5975 times
Mon 15 June 2026 336.18 (1.38%) 337.41 335.59 - 341.40 0.9804 times
Fri 12 June 2026 331.61 (-2.24%) 343.26 330.16 - 344.50 0.7924 times
Thu 11 June 2026 339.22 (5.72%) 324.18 323.18 - 339.68 1.0258 times
Wed 10 June 2026 320.88 (-1.7%) 327.43 320.42 - 329.92 0.727 times
Tue 09 June 2026 326.42 (0.9%) 323.75 315.00 - 330.57 1.543 times
Mon 08 June 2026 323.50 (-2.39%) 332.48 323.00 - 333.82 1.3715 times
Fri 05 June 2026 331.43 (-0.46%) 330.68 327.06 - 332.95 0.8606 times
Thu 04 June 2026 332.97 (1.17%) 331.33 330.73 - 336.95 1.2314 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 327.7 and 340.55

Weekly Target 1324.56
Weekly Target 2330.83
Weekly Target 3337.41
Weekly Target 4343.68
Weekly Target 5350.26

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Thu 18 June 2026 337.10 (1.66%) 337.41 331.14 - 343.99 0.5951 times
Fri 12 June 2026 331.61 (0.05%) 332.48 315.00 - 344.50 0.883 times
Fri 05 June 2026 331.43 (-4.81%) 345.32 327.06 - 348.47 0.8876 times
Fri 29 May 2026 348.18 (15.66%) 307.04 304.38 - 351.99 1.1437 times
Fri 22 May 2026 301.04 (4.22%) 288.04 286.52 - 304.92 1.0296 times
Fri 15 May 2026 288.84 (-1.26%) 291.29 283.19 - 298.10 1.3082 times
Fri 08 May 2026 292.52 (9.01%) 267.92 267.25 - 301.10 1.6452 times
Fri 01 May 2026 268.34 (1.63%) 263.41 256.11 - 274.45 0.8275 times
Fri 24 April 2026 264.04 (-9.44%) 291.93 260.37 - 293.23 0.8337 times
Fri 17 April 2026 291.57 (0.83%) 289.19 284.59 - 300.00 0.8463 times
Fri 10 April 2026 289.17 (6.4%) 270.34 270.34 - 296.34 0.7758 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 309.32 and 342.79

Monthly Target 1300.05
Monthly Target 2318.58
Monthly Target 3333.52333333333
Monthly Target 4352.05
Monthly Target 5366.99

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 18 June 2026 337.10 (-3.18%) 345.32 315.00 - 348.47 0.7875 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.7716 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 1.1329 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.2526 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.3104 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.8838 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 0.9506 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.6234 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.6034 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.6837 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 0.9415 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 296.61 and 402.19

Yearly Target 1212.72
Yearly Target 2274.91
Yearly Target 3318.3
Yearly Target 4380.49
Yearly Target 5423.88

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Thu 18 June 2026 337.10 (4.18%) 323.22 256.11 - 361.69 0.7858 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.1947 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.0658 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 0.9168 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 0.9105 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 0.8663 times
Thu 31 December 2020 132.40 (15.99%) 114.95 52.01 - 137.97 1.6255 times
Tue 31 December 2019 114.15 (47.33%) 76.31 72.81 - 147.93 1.2303 times
Mon 31 December 2018 77.48 (-17.73%) 94.35 71.47 - 98.84 0.8834 times
Wed 27 December 2017 94.18 (22.07%) 62.42 60.00 - 101.40 0.5209 times
Fri 30 December 2016 77.15 (0%) 60.08 59.07 - 81.19 0.3494 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 331.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 14 points

Upper Bollinger band is at 355 and lower is at 302, while middle bands are at 315 and 342

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.

HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeicoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.54 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 335.55
12 day DMA 331.77
20 day DMA 328.02
35 day DMA 310.48
50 day DMA 301.44
100 day DMA 306.03
150 day DMA 312.62
200 day DMA 313.67

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA335.55334.77333.49
12 day EMA331.48330.46329.21
20 day EMA325.6324.39323.03
35 day EMA315.15313.86312.48
50 day EMA302.97301.58300.12

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA335.55335.97332.68
12 day SMA331.77331.36331.04
20 day SMA328.02326.24324
35 day SMA310.48308.3306.21
50 day SMA301.44300.56299.33
100 day SMA306.03306.01306.03
150 day SMA312.62312.52312.39
200 day SMA313.67313.57313.54

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top