Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 115.56 and 118.53
| Intraday Target 1 | 114.96 |
| Intraday Target 2 | 116.16 |
| Intraday Target 3 | 117.93 |
| Intraday Target 4 | 119.13 |
| Intraday Target 5 | 120.9 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 117.36 (-1.01%) | 118.79 | 116.73 - 119.70 | 0.5415 times | Mon 20 April 2026 | 118.56 (1.29%) | 116.52 | 116.01 - 118.59 | 0.5272 times | Fri 17 April 2026 | 117.05 (2.35%) | 117.48 | 116.48 - 120.54 | 1.1139 times | Thu 16 April 2026 | 114.36 (-1.59%) | 114.82 | 113.92 - 115.96 | 0.81 times | Wed 15 April 2026 | 116.21 (-1.02%) | 117.81 | 115.54 - 117.81 | 0.8807 times | Tue 14 April 2026 | 117.41 (0.12%) | 117.78 | 117.38 - 118.60 | 1.0595 times | Mon 13 April 2026 | 117.27 (-0.53%) | 115.64 | 114.39 - 117.55 | 1.4003 times | Fri 10 April 2026 | 117.89 (2.07%) | 118.47 | 116.29 - 119.79 | 1.3799 times | Thu 09 April 2026 | 115.50 (1.48%) | 113.40 | 113.33 - 116.29 | 0.9206 times | Wed 08 April 2026 | 113.82 (7.51%) | 112.82 | 112.68 - 114.58 | 1.3666 times | Tue 07 April 2026 | 105.87 (-0.43%) | 104.31 | 103.85 - 106.36 | 1.2767 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 116.69 and 120.38
| Weekly Target 1 | 114 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 117.69 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 117.36 (0.26%) | 116.52 | 116.01 - 119.70 | 0.2153 times | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.0605 times | Fri 10 April 2026 | 117.89 (12.67%) | 104.13 | 103.85 - 119.79 | 1.0795 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.8456 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.1106 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.861 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.2911 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.3473 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.178 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.0111 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.1832 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 110.25 and 127.65
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 113.68 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 117.36 (11.64%) | 106.21 | 103.14 - 120.54 | 0.6571 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2396 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0455 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9997 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7053 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.767 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8027 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8872 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0282 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8677 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8367 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 91.84 and 124.46
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 100.34 |
| Yearly Target 3 | 115.94666666667 |
| Yearly Target 4 | 132.96 |
| Yearly Target 5 | 148.57 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 117.36 (-5.96%) | 125.50 | 98.93 - 131.55 | 0.8626 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.9456 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.7652 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.355 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3617 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2636 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.404 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.2994 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.4087 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.3342 times | Fri 30 December 2016 | 34.38 (0%) | 25.18 | 24.61 - 35.88 | 0.4556 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 114.8 |
| 20 day DMA | 110.65 |
| 35 day DMA | 108.72 |
| 50 day DMA | 113.31 |
| 100 day DMA | 118.79 |
| 150 day DMA | 117.69 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 116.75 | 115.85 |
| 12 day EMA | 114.63 | 114.13 | 113.32 |
| 20 day EMA | 112.91 | 112.44 | 111.8 |
| 35 day EMA | 113.64 | 113.42 | 113.12 |
| 50 day EMA | 114.52 | 114.4 | 114.23 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.72 | 116.46 |
| 12 day SMA | 114.8 | 113.74 | 112.71 |
| 20 day SMA | 110.65 | 110 | 109.09 |
| 35 day SMA | 108.72 | 108.79 | 108.86 |
| 50 day SMA | 113.31 | 113.5 | 113.57 |
| 100 day SMA | 118.79 | 118.74 | 118.66 |
| 150 day SMA | 117.69 | 117.67 | 117.63 |
| 200 day SMA | 114.47 | 114.36 | 114.24 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
