Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 127.6 and 130.84
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 127.04 |
| Intraday Target 3 | 128.16333333333 |
| Intraday Target 4 | 130.28 |
| Intraday Target 5 | 131.4 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.15 (1.82%) | 126.82 | 126.05 - 129.29 | 1.1344 times | Mon 09 February 2026 | 126.84 (-0.23%) | 126.50 | 126.15 - 127.62 | 0.7123 times | Fri 06 February 2026 | 127.13 (4.4%) | 123.89 | 123.33 - 127.46 | 0.7482 times | Thu 05 February 2026 | 121.77 (-0.97%) | 121.44 | 121.20 - 123.26 | 0.8836 times | Wed 04 February 2026 | 122.96 (0.78%) | 122.01 | 121.11 - 123.71 | 1.1585 times | Tue 03 February 2026 | 122.01 (-2.08%) | 124.55 | 121.00 - 128.21 | 1.5003 times | Mon 02 February 2026 | 124.60 (1.79%) | 122.75 | 121.75 - 124.89 | 0.7005 times | Fri 30 January 2026 | 122.41 (-1.03%) | 122.21 | 121.52 - 123.30 | 1.1032 times | Thu 29 January 2026 | 123.68 (1%) | 123.96 | 121.34 - 124.61 | 1.2696 times | Wed 28 January 2026 | 122.46 (-0.99%) | 121.98 | 121.40 - 122.83 | 0.7894 times | Tue 27 January 2026 | 123.68 (0.76%) | 123.61 | 122.88 - 124.51 | 0.6366 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 127.6 and 130.84
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 127.04 |
| Weekly Target 3 | 128.16333333333 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.15 (1.59%) | 126.50 | 126.05 - 129.29 | 0.3963 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.0712 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.968 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.8669 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.1447 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.454 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.667 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.3072 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.8882 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 2.2363 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.9391 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 125.08 and 133.37
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 126.48 |
| Monthly Target 4 | 131.96 |
| Monthly Target 5 | 134.77 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.15 (5.51%) | 122.75 | 121.00 - 129.29 | 0.3371 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0707 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.8263 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8214 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8597 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9502 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.1011 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9292 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8961 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.2083 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2539 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 123.88 and 136.82
| Yearly Target 1 | 113.5 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 126.43666666667 |
| Yearly Target 4 | 134.26 |
| Yearly Target 5 | 139.38 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.15 (3.49%) | 125.50 | 118.61 - 131.55 | 0.3052 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 3.1253 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.9339 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.4376 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3838 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2797 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.4286 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.3177 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.4336 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.3546 times | Fri 30 December 2016 | 34.38 (19.29%) | 28.26 | 23.33 - 35.88 | 0.5179 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 124.12 |
| 20 day DMA | 123.67 |
| 35 day DMA | 125.16 |
| 50 day DMA | 124.68 |
| 100 day DMA | 120.21 |
| 150 day DMA | 115.3 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 125.01 | 124.1 |
| 12 day EMA | 124.94 | 124.17 | 123.69 |
| 20 day EMA | 124.55 | 124.07 | 123.78 |
| 35 day EMA | 123.9 | 123.59 | 123.4 |
| 50 day EMA | 123.87 | 123.65 | 123.52 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 124.14 | 123.69 |
| 12 day SMA | 124.12 | 123.59 | 123.4 |
| 20 day SMA | 123.67 | 123.78 | 124.01 |
| 35 day SMA | 125.16 | 125.1 | 124.99 |
| 50 day SMA | 124.68 | 124.49 | 124.28 |
| 100 day SMA | 120.21 | 120.03 | 119.89 |
| 150 day SMA | 115.3 | 115.07 | 114.86 |
| 200 day SMA | 109.85 | 109.63 | 109.41 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
