NYSE CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values NYSE

Stock CRH - Share CRH PLC trades in NYSE under Capital Goods Deals in Building Materials

Daily Support: 96.96
Daily Resistance: 100.33
5 Day DMA Moving Average is 98.55
20 Day DMA Moving Average is 101.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	3.77%	96.45	98.59	98.70	95.33	1.76 times
Fri 31 Jul 2026	-1.03%	95.11	95.01	96.28	94.11	2.6 times
Thu 30 Jul 2026	-3.77%	102.08	96.00	102.25	95.36	1.95 times
Wed 29 Jul 2026	-3.52%	104.44	99.76	104.44	99.33	0.94 times
Tue 28 Jul 2026	0.52%	104.18	103.40	104.28	102.14	0.62 times
Mon 27 Jul 2026	2.99%	102.01	102.86	103.46	100.82	1.43 times
Fri 24 Jul 2026	0%	98.85	99.87	100.44	97.42	1.03 times
Fri 24 Jul 2026	1.89%	98.85	99.87	100.44	97.42	1.03 times
Thu 23 Jul 2026	-2.04%	99.01	98.02	100.11	97.28	1.98 times
Wed 22 Jul 2026	0.32%	100.20	100.06	101.37	99.71	1.11 times

Volume is calculated using 10 day average volume

NYSE CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values NYSE

Below are charts of NYSE CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values NYSE

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 4956153 M

Current day volume is 1.022 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
98.59	3.77%	2.22%	1.022 times
95.01	-1.03%	-0.11%	1.513 times
96.00	-3.77%	-5.96%	1.135 times
99.76	-3.52%	-4.48%	0.547 times
103.40	0.52%	-0.75%	0.361 times
102.86	2.99%	0.83%	0.831 times
99.87	0%	1.03%	0.597 times
99.87	1.89%	1.03%	0.597 times
98.02	-2.04%	-1%	1.15 times
100.06	0.32%	-0.14%	0.643 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day