ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 138.07 and 142.23
| Intraday Target 1 | 135.05 |
| Intraday Target 2 | 136.93 |
| Intraday Target 3 | 139.21333333333 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 143.37 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 138.80 (1.02%) | 138.19 | 137.34 - 141.50 | 0.6813 times | Mon 25 November 2024 | 137.40 (-4.06%) | 144.65 | 134.88 - 146.84 | 1.3378 times | Fri 22 November 2024 | 143.22 (1.94%) | 140.94 | 140.20 - 144.02 | 0.5571 times | Thu 21 November 2024 | 140.49 (5.12%) | 135.73 | 134.66 - 142.12 | 1.1028 times | Wed 20 November 2024 | 133.65 (-1.74%) | 136.05 | 130.16 - 136.12 | 1.1904 times | Tue 19 November 2024 | 136.01 (7.69%) | 123.65 | 123.29 - 136.11 | 1.3164 times | Mon 18 November 2024 | 126.30 (2.46%) | 124.11 | 123.01 - 128.69 | 0.7137 times | Fri 15 November 2024 | 123.27 (2.58%) | 120.24 | 119.06 - 123.47 | 0.9651 times | Thu 14 November 2024 | 120.17 (-5.59%) | 127.87 | 118.76 - 127.87 | 1.2048 times | Wed 13 November 2024 | 127.29 (1.96%) | 127.74 | 125.85 - 129.09 | 0.9308 times | Tue 12 November 2024 | 124.84 (-5.53%) | 131.80 | 123.65 - 133.43 | 0.8288 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 130.86 and 142.82
| Weekly Target 1 | 128.21 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 140.17333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 138.80 (-3.09%) | 144.65 | 134.88 - 146.84 | 0.4247 times | Fri 22 November 2024 | 143.22 (16.18%) | 124.11 | 123.01 - 144.02 | 1.0265 times | Fri 15 November 2024 | 123.27 (-3.79%) | 131.00 | 118.76 - 133.43 | 1.0369 times | Fri 08 November 2024 | 128.12 (14.77%) | 110.78 | 109.24 - 129.15 | 1.3776 times | Fri 01 November 2024 | 111.63 (-12.28%) | 128.21 | 111.55 - 131.73 | 1.6151 times | Fri 25 October 2024 | 127.25 (-4.17%) | 133.16 | 122.08 - 133.92 | 0.9345 times | Fri 18 October 2024 | 132.79 (-1.05%) | 136.10 | 126.59 - 141.72 | 0.9416 times | Fri 11 October 2024 | 134.20 (-0.13%) | 133.40 | 128.14 - 137.65 | 0.7576 times | Fri 04 October 2024 | 134.38 (2.02%) | 130.02 | 124.65 - 135.36 | 0.8134 times | Fri 27 September 2024 | 131.72 (2.65%) | 129.27 | 125.18 - 138.99 | 1.0721 times | Fri 20 September 2024 | 128.32 (15.53%) | 110.14 | 109.60 - 130.53 | 1.0804 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 124.02 and 161.62
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 116.41 |
| Monthly Target 3 | 131.62666666667 |
| Monthly Target 4 | 154.01 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.7285 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7859 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.8164 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.8626 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.1288 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 0.9764 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.1238 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.0354 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.319 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.2233 times | Wed 31 January 2024 | 69.09 (15.73%) | 59.77 | 57.20 - 69.90 | 1.0836 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 109, while middle bands are at 118 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 138.71 |
| 12 day DMA | 131.97 |
| 20 day DMA | 126.85 |
| 35 day DMA | 128.63 |
| 50 day DMA | 129.11 |
| 100 day DMA | 118.47 |
| 150 day DMA | 112.15 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 137.02 | 136.83 |
| 12 day EMA | 133.41 | 132.43 | 131.53 |
| 20 day EMA | 130.94 | 130.11 | 129.34 |
| 35 day EMA | 128.93 | 128.35 | 127.82 |
| 50 day EMA | 128.63 | 128.22 | 127.85 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.71 | 138.15 | 135.93 |
| 12 day SMA | 131.97 | 131.08 | 130.24 |
| 20 day SMA | 126.85 | 126.42 | 126.11 |
| 35 day SMA | 128.63 | 128.46 | 128.34 |
| 50 day SMA | 129.11 | 128.64 | 128.15 |
| 100 day SMA | 118.47 | 118.13 | 117.82 |
| 150 day SMA | 112.15 | 111.84 | 111.57 |
| 200 day SMA | 106.82 | 106.52 | 106.22 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
