Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 215.43 and 223.7
| Intraday Target 1 | 208.88 |
| Intraday Target 2 | 213.71 |
| Intraday Target 3 | 217.15 |
| Intraday Target 4 | 221.98 |
| Intraday Target 5 | 225.42 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.54 (0.46%) | 215.75 | 212.32 - 220.59 | 0.7371 times | Wed 18 February 2026 | 217.53 (0.32%) | 222.00 | 216.08 - 225.39 | 0.7362 times | Tue 17 February 2026 | 216.84 (0.16%) | 215.66 | 214.48 - 223.24 | 0.754 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.9352 times | Fri 13 February 2026 | 216.50 (0.49%) | 216.39 | 211.09 - 223.17 | 0.9352 times | Thu 12 February 2026 | 215.45 (-1.85%) | 223.81 | 215.05 - 231.12 | 1.1903 times | Wed 11 February 2026 | 219.50 (-0.21%) | 227.26 | 213.49 - 235.02 | 1.5925 times | Tue 10 February 2026 | 219.96 (0.38%) | 223.00 | 214.00 - 223.96 | 0.3124 times | Mon 09 February 2026 | 219.13 (1.58%) | 218.46 | 213.34 - 224.70 | 1.122 times | Fri 06 February 2026 | 215.72 (5.07%) | 210.00 | 208.00 - 220.41 | 1.685 times | Thu 05 February 2026 | 205.32 (2.9%) | 199.12 | 193.00 - 208.00 | 1.6139 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 215.43 and 228.5
| Weekly Target 1 | 205.68 |
| Weekly Target 2 | 212.11 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 225.18 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.54 (0.94%) | 215.66 | 212.32 - 225.39 | 0.5448 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2287 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.2602 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.0135 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5586 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6485 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.9203 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.3859 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3378 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1017 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.3757 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 201.27 and 252.29
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 190.02 |
| Monthly Target 3 | 212.52 |
| Monthly Target 4 | 241.04 |
| Monthly Target 5 | 263.54 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.54 (18.35%) | 185.57 | 184.00 - 235.02 | 1.0104 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4117 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0694 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9147 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9506 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8016 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7892 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4073 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.719 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9261 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.051 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 164.86 and 288.7
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 141.47 |
| Yearly Target 3 | 188.24666666667 |
| Yearly Target 4 | 265.31 |
| Yearly Target 5 | 312.09 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.54 (63.69%) | 136.23 | 111.18 - 235.02 | 0.4576 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.336 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.7758 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.2301 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.7075 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7466 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.9089 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5731 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5914 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.673 times | Fri 30 December 2016 | 14.90 (64.64%) | 8.90 | 5.38 - 16.35 | 0.3773 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 28 points
Upper Bollinger band is at 251 and lower is at 142, while middle bands are at 170 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 217.18 |
| 12 day DMA | 215.04 |
| 20 day DMA | 196.3 |
| 35 day DMA | 168.89 |
| 50 day DMA | 160.67 |
| 100 day DMA | 155.96 |
| 150 day DMA | 148.64 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 216.55 | 216.06 |
| 12 day EMA | 209.71 | 208.11 | 206.4 |
| 20 day EMA | 198.19 | 196.05 | 193.79 |
| 35 day EMA | 183.33 | 181.26 | 179.12 |
| 50 day EMA | 166.15 | 164.01 | 161.83 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.18 | 216.56 | 216.96 |
| 12 day SMA | 215.04 | 213.46 | 211.68 |
| 20 day SMA | 196.3 | 192.75 | 189.05 |
| 35 day SMA | 168.89 | 166.54 | 164.21 |
| 50 day SMA | 160.67 | 159.38 | 158.29 |
| 100 day SMA | 155.96 | 155.16 | 154.34 |
| 150 day SMA | 148.64 | 147.83 | 146.99 |
| 200 day SMA | 135.47 | 134.83 | 134.18 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
