Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 193.32 and 200.04
| Intraday Target 1 | 191.73 |
| Intraday Target 2 | 194.91 |
| Intraday Target 3 | 198.45 |
| Intraday Target 4 | 201.63 |
| Intraday Target 5 | 205.17 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.09 (0.54%) | 201.00 | 195.27 - 201.99 | 0.5746 times | Thu 24 September 2026 | 197.02 (2.02%) | 191.50 | 186.08 - 197.68 | 0.4437 times | Wed 23 September 2026 | 193.11 (-1.45%) | 194.34 | 189.05 - 197.69 | 0.9677 times | Tue 22 September 2026 | 195.96 (-0.84%) | 197.74 | 192.82 - 203.23 | 1.4639 times | Mon 21 September 2026 | 197.62 (4.72%) | 192.18 | 191.58 - 201.22 | 1.5863 times | Fri 18 September 2026 | 188.72 (2.09%) | 186.35 | 185.17 - 190.80 | 1.1944 times | Thu 17 September 2026 | 184.86 (2.03%) | 188.54 | 184.74 - 192.62 | 0.8669 times | Wed 16 September 2026 | 181.18 (1.29%) | 181.64 | 178.02 - 184.44 | 0.7513 times | Tue 15 September 2026 | 178.87 (-1.82%) | 184.00 | 177.15 - 184.03 | 0.8022 times | Mon 14 September 2026 | 182.18 (-3.76%) | 176.97 | 173.50 - 183.44 | 1.3491 times | Fri 11 September 2026 | 189.30 (5.6%) | 182.11 | 180.99 - 192.80 | 0.9326 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 192.09 and 209.24
| Weekly Target 1 | 178.65 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 195.8 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.09 (4.97%) | 192.18 | 186.08 - 203.23 | 0.918 times | Fri 18 September 2026 | 188.72 (-0.31%) | 176.97 | 173.50 - 192.62 | 0.9049 times | Fri 11 September 2026 | 189.30 (-2.71%) | 194.64 | 178.27 - 198.16 | 0.7285 times | Fri 04 September 2026 | 194.58 (9.54%) | 177.75 | 172.84 - 195.00 | 0.8657 times | Fri 28 August 2026 | 177.63 (-10.14%) | 194.42 | 175.32 - 197.81 | 1.1152 times | Fri 21 August 2026 | 197.68 (-5.64%) | 212.90 | 188.03 - 219.98 | 1.0811 times | Fri 14 August 2026 | 209.50 (7.11%) | 197.89 | 190.60 - 211.94 | 0.806 times | Fri 07 August 2026 | 195.60 (-2.72%) | 194.89 | 189.50 - 208.00 | 0.9769 times | Fri 31 July 2026 | 201.06 (-16.85%) | 246.10 | 170.21 - 246.85 | 2.0755 times | Fri 24 July 2026 | 241.79 (5.43%) | 232.37 | 226.57 - 255.80 | 0.5283 times | Fri 17 July 2026 | 229.34 (-6.75%) | 245.28 | 211.01 - 247.50 | 0.8876 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 185.47 and 215.86
| Monthly Target 1 | 161 |
| Monthly Target 2 | 179.54 |
| Monthly Target 3 | 191.38666666667 |
| Monthly Target 4 | 209.93 |
| Monthly Target 5 | 221.78 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.09 (11.02%) | 178.08 | 172.84 - 203.23 | 0.7883 times | Mon 31 August 2026 | 178.43 (-11.26%) | 194.89 | 175.17 - 219.98 | 1.024 times | Fri 31 July 2026 | 201.06 (-24.7%) | 255.96 | 170.21 - 259.51 | 1.1622 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.3033 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 0.9203 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.6964 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.8563 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.0833 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.2452 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 0.9208 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8067 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 154.64 and 366.71
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 210.84 |
| Yearly Target 4 | 310.5 |
| Yearly Target 5 | 422.91 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.09 (48.37%) | 136.23 | 111.18 - 323.25 | 1.7168 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.0245 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.5384 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.0513 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6002 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6445 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.8023 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5058 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5221 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.5941 times | Fri 30 December 2016 | 14.90 (0%) | 9.55 | 9.20 - 16.35 | 0.1307 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.95 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 196.36 |
| 12 day DMA | 188.85 |
| 20 day DMA | 187.11 |
| 35 day DMA | 191.16 |
| 50 day DMA | 198.62 |
| 100 day DMA | 232.93 |
| 150 day DMA | 230.55 |
| 200 day DMA | 212.9 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.16 | 193.69 | 192.02 |
| 12 day EMA | 191.63 | 190.46 | 189.27 |
| 20 day EMA | 191.28 | 190.56 | 189.88 |
| 35 day EMA | 195.54 | 195.39 | 195.29 |
| 50 day EMA | 201.26 | 201.39 | 201.57 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.36 | 194.49 | 192.05 |
| 12 day SMA | 188.85 | 187.84 | 187.45 |
| 20 day SMA | 187.11 | 186.52 | 186.03 |
| 35 day SMA | 191.16 | 191 | 190.94 |
| 50 day SMA | 198.62 | 199.19 | 199.89 |
| 100 day SMA | 232.93 | 233.54 | 234.24 |
| 150 day SMA | 230.55 | 230.68 | 230.82 |
| 200 day SMA | 212.9 | 212.71 | 212.51 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
