Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 270.01 and 281.33
| Intraday Target 1 | 260.96 |
| Intraday Target 2 | 267.73 |
| Intraday Target 3 | 272.28 |
| Intraday Target 4 | 279.05 |
| Intraday Target 5 | 283.6 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (1.1%) | 273.81 | 265.51 - 276.83 | 1.1902 times | Thu 11 June 2026 | 271.51 (5.17%) | 269.37 | 255.74 - 273.36 | 1.186 times | Wed 10 June 2026 | 258.17 (-7.19%) | 274.01 | 251.38 - 276.58 | 1.2919 times | Tue 09 June 2026 | 278.18 (1.08%) | 280.73 | 261.00 - 291.23 | 1.1791 times | Mon 08 June 2026 | 275.22 (-0.43%) | 273.60 | 271.62 - 285.00 | 0.3597 times | Fri 05 June 2026 | 276.42 (-8.23%) | 295.55 | 273.00 - 295.55 | 0.543 times | Thu 04 June 2026 | 301.21 (-0.27%) | 287.42 | 282.15 - 304.80 | 1.019 times | Wed 03 June 2026 | 302.03 (-1.58%) | 315.61 | 297.51 - 318.61 | 0.5617 times | Tue 02 June 2026 | 306.89 (6.37%) | 294.85 | 290.65 - 307.41 | 1.008 times | Mon 01 June 2026 | 288.52 (3.45%) | 279.46 | 273.00 - 297.55 | 1.6614 times | Fri 29 May 2026 | 278.91 (3.03%) | 270.81 | 268.02 - 282.81 | 1.5703 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 262.94 and 302.79
| Weekly Target 1 | 232.52 |
| Weekly Target 2 | 253.51 |
| Weekly Target 3 | 272.37 |
| Weekly Target 4 | 293.36 |
| Weekly Target 5 | 312.22 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 1.0968 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 1.0097 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.6233 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 1.0453 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.8012 times | Fri 08 May 2026 | 273.00 (2.31%) | 268.43 | 256.70 - 287.30 | 0.9937 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.8847 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6108 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.1647 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.7698 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.7068 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 229.33 and 296.56
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 244.38 |
| Monthly Target 3 | 281.49666666667 |
| Monthly Target 4 | 311.61 |
| Monthly Target 5 | 348.73 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (-1.58%) | 279.46 | 251.38 - 318.61 | 0.4913 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0895 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8244 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0136 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2824 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.474 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0901 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.955 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9428 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.837 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7932 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 192.84 and 404.91
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 149.37 |
| Yearly Target 3 | 236.31 |
| Yearly Target 4 | 361.44 |
| Yearly Target 5 | 448.38 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (105.6%) | 136.23 | 111.18 - 323.25 | 1.0641 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.184 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.6596 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1342 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6475 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6953 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.8655 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5457 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5632 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6409 times | Fri 30 December 2016 | 14.90 (0%) | 10.61 | 8.45 - 16.35 | 0.249 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 18 points
Upper Bollinger band is at 310 and lower is at 240, while middle bands are at 257 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
ModineManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.46 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 271.52 |
| 12 day DMA | 281.86 |
| 20 day DMA | 274.42 |
| 35 day DMA | 270.21 |
| 50 day DMA | 261.08 |
| 100 day DMA | 231.36 |
| 150 day DMA | 201.78 |
| 200 day DMA | 188.38 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.78 | 273.42 | 274.37 |
| 12 day EMA | 276.66 | 277.05 | 278.06 |
| 20 day EMA | 274.93 | 274.98 | 275.34 |
| 35 day EMA | 266.85 | 266.4 | 266.1 |
| 50 day EMA | 258.28 | 257.62 | 257.05 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.52 | 271.9 | 277.84 |
| 12 day SMA | 281.86 | 282.31 | 284.29 |
| 20 day SMA | 274.42 | 275.3 | 275.69 |
| 35 day SMA | 270.21 | 269.53 | 269.01 |
| 50 day SMA | 261.08 | 260.05 | 258.95 |
| 100 day SMA | 231.36 | 229.98 | 228.58 |
| 150 day SMA | 201.78 | 200.97 | 200.18 |
| 200 day SMA | 188.38 | 187.68 | 187 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
