Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 235 and 247.58
| Intraday Target 1 | 232.74 |
| Intraday Target 2 | 237.26 |
| Intraday Target 3 | 245.31666666667 |
| Intraday Target 4 | 249.84 |
| Intraday Target 5 | 257.9 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 241.79 (-3.14%) | 249.62 | 240.79 - 253.37 | 0.4532 times | Thu 23 July 2026 | 249.62 (-0.14%) | 247.37 | 245.81 - 255.80 | 0.8442 times | Wed 22 July 2026 | 249.96 (1.16%) | 244.50 | 240.50 - 250.98 | 0.5555 times | Tue 21 July 2026 | 247.09 (8.44%) | 235.74 | 234.62 - 248.19 | 1.4474 times | Mon 20 July 2026 | 227.86 (-0.65%) | 232.37 | 226.57 - 239.38 | 0.4306 times | Fri 17 July 2026 | 229.34 (1.29%) | 216.06 | 211.01 - 233.24 | 1.398 times | Thu 16 July 2026 | 226.43 (-2.38%) | 226.00 | 220.57 - 231.50 | 0.559 times | Wed 15 July 2026 | 231.96 (1.04%) | 230.54 | 222.01 - 232.47 | 1.5808 times | Tue 14 July 2026 | 229.57 (-2.01%) | 237.59 | 227.76 - 247.50 | 1.5696 times | Mon 13 July 2026 | 234.28 (-4.74%) | 245.28 | 233.83 - 245.29 | 1.1617 times | Fri 10 July 2026 | 245.95 (1.05%) | 244.67 | 235.00 - 247.86 | 0.4411 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 234.18 and 263.41
| Weekly Target 1 | 212.16 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 241.38666666667 |
| Weekly Target 4 | 256.2 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 241.79 (5.43%) | 232.37 | 226.57 - 255.80 | 0.5214 times | Fri 17 July 2026 | 229.34 (-6.75%) | 245.28 | 211.01 - 247.50 | 0.8761 times | Fri 10 July 2026 | 245.95 (6.49%) | 240.66 | 215.78 - 249.44 | 0.6972 times | Thu 02 July 2026 | 230.97 (-9.77%) | 246.30 | 225.19 - 268.03 | 1.0119 times | Fri 26 June 2026 | 255.99 (-13.76%) | 294.25 | 252.04 - 296.05 | 2.4353 times | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.669 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 0.8704 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 0.8012 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.2882 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 0.8295 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.6357 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 202.15 and 250.65
| Monthly Target 1 | 188.94 |
| Monthly Target 2 | 215.36 |
| Monthly Target 3 | 237.43666666667 |
| Monthly Target 4 | 263.86 |
| Monthly Target 5 | 285.94 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 241.79 (-9.45%) | 255.96 | 211.01 - 259.51 | 0.7041 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.404 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 0.9915 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7503 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9225 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.167 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3414 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 0.992 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8691 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.858 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7617 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 176.49 and 388.56
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 127.56 |
| Yearly Target 3 | 225.40666666667 |
| Yearly Target 4 | 339.63 |
| Yearly Target 5 | 437.48 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 241.79 (81.1%) | 136.23 | 111.18 - 323.25 | 1.3366 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.1174 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.609 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.0996 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6277 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6741 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.8391 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5291 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.546 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6213 times | Fri 30 December 2016 | 14.90 (0%) | 10.70 | 8.45 - 16.35 | 0.1898 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 241.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.42
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 219, while middle bands are at 230 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.13 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 243.26 |
| 12 day DMA | 238.1 |
| 20 day DMA | 240.67 |
| 35 day DMA | 258.1 |
| 50 day DMA | 263.16 |
| 100 day DMA | 247.25 |
| 150 day DMA | 221.05 |
| 200 day DMA | 203.78 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.94 | 243.52 | 240.47 |
| 12 day EMA | 241.7 | 241.68 | 240.24 |
| 20 day EMA | 245.31 | 245.68 | 245.26 |
| 35 day EMA | 251.97 | 252.57 | 252.74 |
| 50 day EMA | 262.24 | 263.07 | 263.62 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.26 | 240.77 | 236.14 |
| 12 day SMA | 238.1 | 237.59 | 236 |
| 20 day SMA | 240.67 | 242.76 | 244.12 |
| 35 day SMA | 258.1 | 259.82 | 261.45 |
| 50 day SMA | 263.16 | 263.84 | 264.55 |
| 100 day SMA | 247.25 | 247.1 | 246.9 |
| 150 day SMA | 221.05 | 220.37 | 219.8 |
| 200 day SMA | 203.78 | 203.31 | 202.77 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
