Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 159.65 and 169.28
| Intraday Target 1 | 152.1 |
| Intraday Target 2 | 157.56 |
| Intraday Target 3 | 161.72666666667 |
| Intraday Target 4 | 167.19 |
| Intraday Target 5 | 171.36 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.03 (1.95%) | 161.00 | 156.26 - 165.89 | 0.5966 times | Thu 04 December 2025 | 159.91 (1.56%) | 156.82 | 154.24 - 163.70 | 1.1277 times | Wed 03 December 2025 | 157.46 (-1.86%) | 159.86 | 147.00 - 159.86 | 1.4566 times | Tue 02 December 2025 | 160.45 (1.13%) | 161.10 | 157.86 - 162.12 | 0.9652 times | Mon 01 December 2025 | 158.66 (-2.14%) | 158.77 | 154.32 - 162.59 | 1.1539 times | Fri 28 November 2025 | 162.13 (1.99%) | 160.47 | 156.77 - 162.76 | 0.3184 times | Wed 26 November 2025 | 158.97 (2.04%) | 157.00 | 155.38 - 160.31 | 0.674 times | Tue 25 November 2025 | 155.79 (2.73%) | 150.32 | 146.57 - 156.26 | 0.6382 times | Mon 24 November 2025 | 151.65 (6.02%) | 144.23 | 144.23 - 156.23 | 1.6746 times | Fri 21 November 2025 | 143.04 (2.9%) | 139.84 | 133.50 - 143.23 | 1.3948 times | Thu 20 November 2025 | 139.01 (-1.77%) | 146.43 | 136.85 - 154.26 | 1.634 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 155.02 and 173.91
| Weekly Target 1 | 139.75 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 158.64 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.1077 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.6908 times | Fri 21 November 2025 | 143.04 (8.35%) | 132.94 | 123.69 - 154.26 | 1.574 times | Fri 14 November 2025 | 132.02 (-15.63%) | 160.61 | 120.01 - 164.06 | 1.5045 times | Fri 07 November 2025 | 156.47 (2.13%) | 147.04 | 141.57 - 157.03 | 0.7564 times | Fri 31 October 2025 | 153.21 (0%) | 154.50 | 148.97 - 156.95 | 0.2352 times | Fri 31 October 2025 | 153.21 (-5%) | 163.00 | 148.28 - 166.94 | 1.445 times | Fri 24 October 2025 | 161.27 (4.86%) | 156.45 | 141.02 - 163.88 | 0.9232 times | Fri 17 October 2025 | 153.79 (5.89%) | 149.16 | 143.00 - 164.89 | 0.9097 times | Fri 10 October 2025 | 145.23 (-1.61%) | 150.00 | 144.91 - 157.02 | 0.8535 times | Fri 03 October 2025 | 147.61 (6.46%) | 140.60 | 139.10 - 150.03 | 0.6658 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 155.02 and 173.91
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 151.39 |
| Monthly Target 3 | 158.64 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 0.252 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 1.0294 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0698 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.9021 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8882 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.5838 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.8092 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0423 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.1829 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.2404 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.6439 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 113.91 and 216.06
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 131.58666666667 |
| Yearly Target 4 | 198.38 |
| Yearly Target 5 | 233.74 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.03 (40.63%) | 117.72 | 64.79 - 166.94 | 2.2298 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.8195 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.2603 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.7249 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.765 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.9313 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5872 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.606 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6895 times | Fri 30 December 2016 | 14.90 (64.64%) | 8.90 | 5.38 - 16.35 | 0.3866 times | Thu 31 December 2015 | 9.05 (0%) | 7.92 | 7.52 - 9.70 | 0.1014 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 126, while middle bands are at 138 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.66 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 154.3 |
| 20 day DMA | 149.34 |
| 35 day DMA | 151.52 |
| 50 day DMA | 150.94 |
| 100 day DMA | 142.06 |
| 150 day DMA | 126.65 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.9 | 158.34 | 157.56 |
| 12 day EMA | 155.55 | 154.19 | 153.15 |
| 20 day EMA | 153.11 | 152.07 | 151.25 |
| 35 day EMA | 151.38 | 150.69 | 150.15 |
| 50 day EMA | 151.43 | 150.96 | 150.59 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 159.72 | 159.53 |
| 12 day SMA | 154.3 | 151.6 | 148.98 |
| 20 day SMA | 149.34 | 148.64 | 148.2 |
| 35 day SMA | 151.52 | 151.45 | 151.51 |
| 50 day SMA | 150.94 | 150.4 | 150.02 |
| 100 day SMA | 142.06 | 141.34 | 140.64 |
| 150 day SMA | 126.65 | 126.14 | 125.62 |
| 200 day SMA | 115.12 | 114.75 | 114.41 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
