Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 149.23 and 154.78
| Intraday Target 1 | 147.98 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 153.53333333333 |
| Intraday Target 4 | 156.02 |
| Intraday Target 5 | 159.08 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.95 (-0.61%) | 152.99 | 151.05 - 156.60 | 1.1883 times | Mon 08 December 2025 | 153.89 (-5.61%) | 165.87 | 152.33 - 166.76 | 1.7849 times | Fri 05 December 2025 | 163.03 (1.95%) | 161.00 | 156.26 - 165.89 | 0.6048 times | Thu 04 December 2025 | 159.91 (1.56%) | 156.82 | 154.24 - 163.70 | 1.1434 times | Wed 03 December 2025 | 157.46 (-1.86%) | 159.86 | 147.00 - 159.86 | 1.4768 times | Tue 02 December 2025 | 160.45 (1.13%) | 161.10 | 157.86 - 162.12 | 0.9786 times | Mon 01 December 2025 | 158.66 (-2.14%) | 158.77 | 154.32 - 162.59 | 1.1699 times | Fri 28 November 2025 | 162.13 (1.99%) | 160.47 | 156.77 - 162.76 | 0.3228 times | Wed 26 November 2025 | 158.97 (2.04%) | 157.00 | 155.38 - 160.31 | 0.6834 times | Tue 25 November 2025 | 155.79 (2.73%) | 150.32 | 146.57 - 156.26 | 0.6471 times | Mon 24 November 2025 | 151.65 (6.02%) | 144.23 | 144.23 - 156.23 | 1.6978 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 144.15 and 159.86
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 156.92 |
| Weekly Target 4 | 162.79 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.95 (-6.18%) | 165.87 | 151.05 - 166.76 | 0.628 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.135 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.7078 times | Fri 21 November 2025 | 143.04 (8.35%) | 132.94 | 123.69 - 154.26 | 1.6128 times | Fri 14 November 2025 | 132.02 (-15.63%) | 160.61 | 120.01 - 164.06 | 1.5416 times | Fri 07 November 2025 | 156.47 (2.13%) | 147.04 | 141.57 - 157.03 | 0.775 times | Fri 31 October 2025 | 153.21 (0%) | 154.50 | 148.97 - 156.95 | 0.241 times | Fri 31 October 2025 | 153.21 (-5%) | 163.00 | 148.28 - 166.94 | 1.4806 times | Fri 24 October 2025 | 161.27 (4.86%) | 156.45 | 141.02 - 163.88 | 0.946 times | Fri 17 October 2025 | 153.79 (5.89%) | 149.16 | 143.00 - 164.89 | 0.9322 times | Fri 10 October 2025 | 145.23 (-1.61%) | 150.00 | 144.91 - 157.02 | 0.8745 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 140.1 and 159.86
| Monthly Target 1 | 135.81 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 155.57 |
| Monthly Target 4 | 164.14 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.95 (-5.66%) | 158.77 | 147.00 - 166.76 | 0.386 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 1.0152 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0551 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8897 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.876 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.562 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7981 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.0279 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.1666 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.2234 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.6213 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 108.87 and 211.02
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 89.51 |
| Yearly Target 3 | 128.22666666667 |
| Yearly Target 4 | 191.66 |
| Yearly Target 5 | 230.38 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.95 (31.93%) | 117.72 | 64.79 - 166.94 | 2.2484 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.8151 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.2573 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.7231 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7631 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.929 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5857 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.6045 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6879 times | Fri 30 December 2016 | 14.90 (64.64%) | 8.90 | 5.38 - 16.35 | 0.3857 times | Thu 31 December 2015 | 9.05 (0%) | 8.18 | 7.52 - 9.70 | 0.0974 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.02
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 138 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.48 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 157.45 |
| 12 day DMA | 156.49 |
| 20 day DMA | 148.87 |
| 35 day DMA | 151.39 |
| 50 day DMA | 151.48 |
| 100 day DMA | 143.18 |
| 150 day DMA | 127.49 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 157.9 | 159.9 |
| 12 day EMA | 154.93 | 155.29 | 155.54 |
| 20 day EMA | 153.13 | 153.15 | 153.07 |
| 35 day EMA | 151.46 | 151.37 | 151.22 |
| 50 day EMA | 151.15 | 151.08 | 150.97 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.45 | 158.95 | 159.9 |
| 12 day SMA | 156.49 | 155.33 | 154.3 |
| 20 day SMA | 148.87 | 149.21 | 149.34 |
| 35 day SMA | 151.39 | 151.53 | 151.52 |
| 50 day SMA | 151.48 | 151.24 | 150.94 |
| 100 day SMA | 143.18 | 142.62 | 142.06 |
| 150 day SMA | 127.49 | 127.07 | 126.65 |
| 200 day SMA | 115.75 | 115.42 | 115.12 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
