Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 261.92 and 273.42
| Intraday Target 1 | 252.62 |
| Intraday Target 2 | 259.72 |
| Intraday Target 3 | 264.11666666667 |
| Intraday Target 4 | 271.22 |
| Intraday Target 5 | 275.62 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.83 (4.79%) | 257.65 | 257.01 - 268.51 | 1.3914 times | Thu 30 April 2026 | 254.63 (9.1%) | 238.79 | 237.09 - 255.70 | 1.4754 times | Wed 29 April 2026 | 233.39 (-1.55%) | 240.46 | 229.83 - 245.30 | 1.2504 times | Tue 28 April 2026 | 237.06 (-3.28%) | 241.89 | 227.38 - 244.09 | 1.3202 times | Mon 27 April 2026 | 245.09 (-2.63%) | 253.46 | 240.92 - 254.30 | 0.4785 times | Fri 24 April 2026 | 251.70 (0.45%) | 254.50 | 250.22 - 257.60 | 0.6914 times | Thu 23 April 2026 | 250.57 (-1.02%) | 254.57 | 248.23 - 259.30 | 0.8703 times | Wed 22 April 2026 | 253.15 (2.29%) | 252.01 | 246.00 - 256.80 | 0.703 times | Tue 21 April 2026 | 247.49 (-1.59%) | 253.51 | 244.66 - 257.38 | 0.9285 times | Mon 20 April 2026 | 251.50 (3.2%) | 243.76 | 240.00 - 251.81 | 0.8909 times | Fri 17 April 2026 | 243.71 (3.6%) | 245.65 | 236.01 - 248.31 | 1.2957 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 247.11 and 288.24
| Weekly Target 1 | 213.11 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 254.24 |
| Weekly Target 4 | 281.1 |
| Weekly Target 5 | 295.37 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.9683 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6684 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.2747 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8426 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.7736 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.3124 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.5818 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.9611 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.4709 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.1463 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.8673 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 261.92 and 273.42
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 259.72 |
| Monthly Target 3 | 264.11666666667 |
| Monthly Target 4 | 271.22 |
| Monthly Target 5 | 275.62 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.83 (4.79%) | 257.65 | 257.01 - 268.51 | 0.0515 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8745 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0752 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.4235 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.5635 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1844 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 1.013 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0527 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8878 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8741 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.5585 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 189.01 and 346.34
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 215.50666666667 |
| Yearly Target 4 | 319.83 |
| Yearly Target 5 | 372.84 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.83 (99.86%) | 136.23 | 111.18 - 268.51 | 0.8188 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.2476 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.7086 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1835 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6807 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7184 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.8745 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5514 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5691 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6475 times | Fri 30 December 2016 | 14.90 (0%) | 9.20 | 8.45 - 16.35 | 0.2945 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.15
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 218, while middle bands are at 231 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.29 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 247.4 |
| 12 day DMA | 247.53 |
| 20 day DMA | 243.3 |
| 35 day DMA | 228.63 |
| 50 day DMA | 224.97 |
| 100 day DMA | 192.17 |
| 150 day DMA | 178.43 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.56 | 245.43 | 240.83 |
| 12 day EMA | 247.28 | 243.73 | 241.75 |
| 20 day EMA | 242.34 | 239.76 | 238.2 |
| 35 day EMA | 235.23 | 233.37 | 232.12 |
| 50 day EMA | 226.59 | 224.95 | 223.74 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.4 | 244.37 | 243.56 |
| 12 day SMA | 247.53 | 245.14 | 245.06 |
| 20 day SMA | 243.3 | 240.92 | 239.34 |
| 35 day SMA | 228.63 | 226.74 | 225.22 |
| 50 day SMA | 224.97 | 223.98 | 223.23 |
| 100 day SMA | 192.17 | 191.13 | 190.19 |
| 150 day SMA | 178.43 | 177.55 | 176.8 |
| 200 day SMA | 167.12 | 166.24 | 165.41 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
