Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 233.57 and 243.23
| Intraday Target 1 | 230.94 |
| Intraday Target 2 | 236.2 |
| Intraday Target 3 | 240.6 |
| Intraday Target 4 | 245.86 |
| Intraday Target 5 | 250.26 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.46 (-0.02%) | 244.14 | 235.34 - 245.00 | 0.8208 times | Thu 09 April 2026 | 241.52 (2.84%) | 234.08 | 234.08 - 249.00 | 1.139 times | Wed 08 April 2026 | 234.84 (9.71%) | 229.00 | 227.04 - 244.86 | 1.3512 times | Tue 07 April 2026 | 214.06 (-0.38%) | 211.92 | 206.47 - 215.65 | 0.2505 times | Mon 06 April 2026 | 214.88 (-2.02%) | 217.90 | 206.00 - 220.99 | 1.2323 times | Thu 02 April 2026 | 219.32 (-1.64%) | 213.35 | 210.26 - 223.80 | 0.7385 times | Wed 01 April 2026 | 222.97 (2.89%) | 222.27 | 220.67 - 227.84 | 1.2116 times | Tue 31 March 2026 | 216.71 (7.19%) | 207.81 | 203.07 - 218.54 | 1.0683 times | Mon 30 March 2026 | 202.18 (-5.4%) | 213.57 | 197.04 - 214.00 | 1.3829 times | Fri 27 March 2026 | 213.72 (-0.97%) | 218.00 | 208.33 - 221.00 | 0.8049 times | Thu 26 March 2026 | 215.81 (-7.33%) | 227.41 | 213.01 - 227.41 | 0.9512 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 223.73 and 266.73
| Weekly Target 1 | 189.15 |
| Weekly Target 2 | 215.31 |
| Weekly Target 3 | 232.15333333333 |
| Weekly Target 4 | 258.31 |
| Weekly Target 5 | 275.15 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8618 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.7912 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.3423 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.595 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.983 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.5044 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.1724 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.887 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2862 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.5767 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.5191 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 223.73 and 266.73
| Monthly Target 1 | 189.15 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 232.15333333333 |
| Monthly Target 4 | 258.31 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.46 (11.42%) | 222.27 | 206.00 - 249.00 | 0.2458 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9864 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3059 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4343 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0865 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9293 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9658 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8144 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8019 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4298 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7305 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 176.32 and 314.14
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 152.09 |
| Yearly Target 3 | 200.54666666667 |
| Yearly Target 4 | 289.91 |
| Yearly Target 5 | 338.37 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.46 (80.86%) | 136.23 | 111.18 - 249.00 | 0.7185 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.2722 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.7272 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1964 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6881 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7262 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.8841 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5574 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5753 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6546 times | Fri 30 December 2016 | 14.90 (0%) | 7.30 | 7.30 - 16.35 | 0.3239 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.98
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 16 points
Upper Bollinger band is at 246 and lower is at 183, while middle bands are at 199 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.43 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 222.53 |
| 20 day DMA | 214.14 |
| 35 day DMA | 215.12 |
| 50 day DMA | 212.97 |
| 100 day DMA | 177.41 |
| 150 day DMA | 168.34 |
| 200 day DMA | 155.84 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.87 | 228.58 | 222.11 |
| 12 day EMA | 224.16 | 221.02 | 217.29 |
| 20 day EMA | 219.15 | 216.8 | 214.2 |
| 35 day EMA | 213.33 | 211.67 | 209.91 |
| 50 day EMA | 209.33 | 208.02 | 206.65 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 224.92 | 221.21 |
| 12 day SMA | 222.53 | 221.46 | 218.95 |
| 20 day SMA | 214.14 | 212.11 | 210.09 |
| 35 day SMA | 215.12 | 214.44 | 213.73 |
| 50 day SMA | 212.97 | 211.08 | 209.18 |
| 100 day SMA | 177.41 | 176.28 | 175.34 |
| 150 day SMA | 168.34 | 167.64 | 166.92 |
| 200 day SMA | 155.84 | 155.13 | 154.41 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
