ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 200.37
  • 12Day Average: 198.12
  • 20Day Average: 211.13
  • 50Day Average: 239.32
  • 100Day Average: 247.32
  • 150Day Average: 229.86

MOD Indicators & signals

Indicator MACD (12,26,9)

203.37, 214.59, -13.42
Indicator MACD is in negative zone

Indicator ADX (14)

20.77, 16.99, 25.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 209.50 200.58 to 209.79 2.94% 0.62 times
13 Thu Aug 2026 203.51 196.77 to 206.38 1.99% 0.83 times
12 Wed Aug 2026 199.53 199.50 to 211.94 0.61% 0.98 times
11 Tue Aug 2026 198.32 193.50 to 204.32 3.83% 0.9 times
10 Mon Aug 2026 191.01 190.60 to 201.71 -2.35% 0.57 times
07 Fri Aug 2026 195.60 189.50 to 197.71 1.6% 0.93 times
06 Thu Aug 2026 192.52 190.95 to 200.75 -1.18% 0.72 times
05 Wed Aug 2026 194.81 194.53 to 207.75 -3.42% 0.42 times
04 Tue Aug 2026 201.71 194.30 to 208.00 2.96% 1.12 times
03 Mon Aug 2026 195.92 191.86 to 205.57 -2.56% 1.54 times
31 Fri Jul 2026 201.06 195.38 to 207.46 3.69% 1.98 times
30 Thu Jul 2026 193.91 170.21 to 195.99 9.79% 4.07 times

Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOD is bearish for shortterm, and stock might move down till 187.2 or till 160.3. Use a stoploss of 209.63 and if the stock hits stoploss, then it can shoot up till 232.07

Tomorrow's movement Prediction of MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top