ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 229.35
  • 12Day Average: 222.53
  • 20Day Average: 214.14
  • 50Day Average: 212.97
  • 100Day Average: 177.41
  • 150Day Average: 168.34

MOD Indicators & signals

Indicator MACD (12,26,9)

224.17, 216.45, 5.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.76, 29.79, 18.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 241.46 235.34 to 245.00 -0.02% 0.81 times
09 Thu Apr 2026 241.52 234.08 to 249.00 2.84% 1.12 times
08 Wed Apr 2026 234.84 227.04 to 244.86 9.71% 1.33 times
07 Tue Apr 2026 214.06 206.47 to 215.65 -0.38% 0.25 times
06 Mon Apr 2026 214.88 206.00 to 220.99 -2.02% 1.22 times
02 Thu Apr 2026 219.32 210.26 to 223.80 -1.64% 0.73 times
01 Wed Apr 2026 222.97 220.67 to 227.84 2.89% 1.2 times
31 Tue Mar 2026 216.71 203.07 to 218.54 7.19% 1.05 times
30 Mon Mar 2026 202.18 197.04 to 214.00 -5.4% 1.37 times
27 Fri Mar 2026 213.72 208.33 to 221.00 -0.97% 0.79 times
26 Thu Mar 2026 215.81 213.01 to 227.41 -7.33% 0.94 times
25 Wed Mar 2026 232.89 225.00 to 235.76 1.89% 1.61 times

Technical analysis forecast of MOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOD MOD at this time. Stock is rising and might rise more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOD stays above 235, but if it comes below 235, then a intra day sell could be more profitable.
If you take a sell trade below 235, then use 235 as stoploss and 219.27 as target. However if you take a buy trade in MOD, then use 235 as stoploss and 253.9 as target.

Tomorrow's movement Prediction of MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top