ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 200.67
  • 12Day Average: 198.26
  • 20Day Average: 209.27
  • 50Day Average: 190.77
  • 100Day Average: 168.09
  • 150Day Average: 160.92

MOD Indicators & signals

Indicator MACD (12,26,9)

202.38, 202.39, 1.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.33, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 211.47 204.00 to 218.29 7.36% 1.42 times
20 Fri Mar 2026 196.97 188.01 to 205.00 -1.95% 0.74 times
19 Thu Mar 2026 200.89 193.30 to 204.02 2.45% 0.38 times
17 Tue Mar 2026 196.09 195.74 to 203.37 -0.94% 0.85 times
16 Mon Mar 2026 197.95 192.30 to 201.36 4.99% 1.11 times
13 Fri Mar 2026 188.54 187.66 to 196.95 -1.77% 0.59 times
12 Thu Mar 2026 191.93 186.63 to 198.30 -4.43% 1.14 times
11 Wed Mar 2026 200.82 198.01 to 205.20 -0.22% 0.33 times
10 Tue Mar 2026 201.27 201.00 to 211.89 0.1% 1.32 times
09 Mon Mar 2026 201.07 180.82 to 201.60 7.36% 1.7 times
06 Fri Mar 2026 187.29 183.60 to 198.19 -8.54% 1.84 times
05 Thu Mar 2026 204.77 198.60 to 207.99 -2.46% 1.36 times

Technical analysis forecast of MOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOD MOD at this time. Stock is rising and might rise more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.1 as stoploss in an intra day sell trade for a target of 203.43. However, stock will show a bullish move above 219.1.

Tomorrow's movement Prediction of MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.48

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top