ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 271.52
  • 12Day Average: 281.86
  • 20Day Average: 274.42
  • 50Day Average: 262.18
  • 100Day Average: 233.46
  • 150Day Average: 202.98

MOD Indicators & signals

Indicator MACD (12,26,9)

276.7, 272.85, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 21.14, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 274.50 265.51 to 276.83 1.1% 1.15 times
11 Thu Jun 2026 271.51 255.74 to 273.36 5.17% 1.14 times
10 Wed Jun 2026 258.17 251.38 to 276.58 -7.19% 1.24 times
09 Tue Jun 2026 278.18 261.00 to 291.23 1.08% 1.14 times
08 Mon Jun 2026 275.22 271.62 to 285.00 -0.43% 0.35 times
05 Fri Jun 2026 276.42 273.00 to 295.55 -8.23% 0.52 times
04 Thu Jun 2026 301.21 282.15 to 304.80 -0.27% 0.98 times
03 Wed Jun 2026 302.03 297.51 to 318.61 -1.58% 0.54 times
02 Tue Jun 2026 306.89 290.65 to 307.41 6.37% 0.97 times
01 Mon Jun 2026 288.52 273.00 to 297.55 3.45% 1.6 times
29 Fri May 2026 278.91 268.02 to 282.81 3.03% 1.51 times
28 Thu May 2026 270.70 257.24 to 282.12 -3.3% 1.51 times

Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOD is bearish for shortterm, and stock might move down till 257.5 or till 236.3. Use a stoploss of 275.21 and if the stock hits stoploss, then it can shoot up till 292.89

Tomorrow's movement Prediction of MOD is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top