ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 130.18
  • 12Day Average: 133.89
  • 20Day Average: 137.69
  • 50Day Average: 145.41
  • 100Day Average: 146
  • 150Day Average: 133.06

MOD Indicators & signals

Indicator MACD (12,26,9)

132.65, 138.49, -4.26
Indicator MACD is in negative zone

Indicator ADX (14)

46.19, 13.38, 36.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 120.00 115.25 to 123.74 0.27% 2.49 times
07 Wed Jan 2026 119.68 118.54 to 129.37 -7.93% 2.59 times
06 Tue Jan 2026 129.99 111.18 to 140.00 -7.44% 3.61 times
05 Mon Jan 2026 140.44 139.79 to 146.26 -0.26% 0.64 times
02 Fri Jan 2026 140.81 135.74 to 143.39 5.47% 0.68 times
31 Wed Dec 2025 133.51 132.15 to 136.63 -1.97% 0.45 times
29 Mon Dec 2025 136.19 134.78 to 138.02 0% 0.49 times
29 Mon Dec 2025 136.19 134.78 to 138.02 -1.06% 0.49 times
26 Fri Dec 2025 137.65 136.38 to 138.79 0.04% 0.29 times
24 Wed Dec 2025 137.59 135.90 to 138.81 -0.04% 0.24 times
23 Tue Dec 2025 137.64 135.00 to 139.96 0.45% 0.54 times
22 Mon Dec 2025 137.03 134.50 to 139.64 0.64% 0.74 times

Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOD stays below 125.9, but if it comes above 125.9, then a intra day buy could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 113.2 as target. However if you take a buy trade in MOD, then use 125.9 as stoploss and 136.5 as target.

Tomorrow's movement Prediction of MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top