ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOD Historical charts - Modine Manufacturing Company

Historical charts for Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 246.05
  • 12Day Average: 237.97
  • 20Day Average: 239.96
  • 50Day Average: 262.41
  • 100Day Average: 247.9
  • 150Day Average: 223.22

MOD Indicators & signals

Indicator MACD (12,26,9)

241.71, 247.63, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.02, 17.6, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 241.79 240.79 to 253.37 0% 0.45 times
24 Fri Jul 2026 241.79 240.79 to 253.37 -3.14% 0.45 times
23 Thu Jul 2026 249.62 245.81 to 255.80 -0.14% 0.84 times
22 Wed Jul 2026 249.96 240.50 to 250.98 1.16% 0.56 times
21 Tue Jul 2026 247.09 234.62 to 248.19 8.44% 1.45 times
20 Mon Jul 2026 227.86 226.57 to 239.38 -0.65% 0.43 times
17 Fri Jul 2026 229.34 211.01 to 233.24 1.29% 1.4 times
16 Thu Jul 2026 226.43 220.57 to 231.50 -2.38% 0.56 times
15 Wed Jul 2026 231.96 222.01 to 232.47 1.04% 1.58 times
14 Tue Jul 2026 229.57 227.76 to 247.50 -2.01% 1.57 times
13 Mon Jul 2026 234.28 233.83 to 245.29 -4.74% 1.16 times
10 Fri Jul 2026 245.95 235.00 to 247.86 1.05% 0.44 times

Technical analysis forecast for MOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOD MOD at this time. Stock is falling and might fall more.

It appears as if MOD MOD gave a large move recently.

Stock of MOD (MOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOD is bearish for shortterm, and stock might move down till 234.5 or till 222. Use a stoploss of 244.97 and if the stock hits stoploss, then it can shoot up till 255.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MOD Historical charts - Share Modine Manufacturing Company

 

Back to top