NYSE Modine Manufacturing Company MOD All indicator, Modine Manufacturing Company MOD indicators All technical analysis, Modine Manufacturing Company MOD indicators All free charts, Modine Manufacturing Company MOD indicators All historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 135.19
Daily Resistance: 144.01
5 Day DMA Moving Average is 152.59
20 Day DMA Moving Average is 151.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	1.71%	142.36	142.27	145.75	136.93	1.21 times
Fri 12 Dec 2025	-15.32%	163.73	139.88	163.93	138.64	2.16 times
Thu 11 Dec 2025	1.56%	161.19	165.19	165.83	154.75	1.01 times
Wed 10 Dec 2025	6.35%	153.13	162.66	164.70	148.03	1.22 times
Tue 09 Dec 2025	-0.61%	152.99	152.95	156.60	151.05	1.06 times
Mon 08 Dec 2025	-5.61%	165.87	153.89	166.76	152.33	1.6 times
Fri 05 Dec 2025	1.95%	161.00	163.03	165.89	156.26	0.54 times
Thu 04 Dec 2025	1.56%	156.82	159.91	163.70	154.24	1.02 times
Wed 03 Dec 2025	-1.86%	159.86	157.46	159.86	147.00	1.32 times
Tue 02 Dec 2025	1.13%	161.10	160.45	162.12	157.86	0.88 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD All indicator, Modine Manufacturing Company MOD indicators All technical analysis, Modine Manufacturing Company MOD indicators All free charts, Modine Manufacturing Company MOD indicators All historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD All indicator, Modine Manufacturing Company MOD indicators All technical analysis, Modine Manufacturing Company MOD indicators All free charts, Modine Manufacturing Company MOD indicators All historical values NYSE

Modine Manufacturing Company MOD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Modine Manufacturing Company MOD ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Modine Manufacturing Company MOD are:

ADX	+DY	-DY
18.4	18.5	26.8
16.4	19.6	27.2
6.1	23.3	20.7
4.3	24.4	22.4
8.7	21.2	25.3
6.8	22.1	25.3
1.2	24.5	25.1
4.5	24.7	27
10.5	23.5	29
5	26	23.5

ADX charts for Modine Manufacturing Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Modine Manufacturing Company MOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Modine Manufacturing Company is 151.38

50 day MA of Modine Manufacturing Company is 151.97

100 day MA of Modine Manufacturing Company is 145.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Modine Manufacturing Company MOD is uptrend

Historical Moving averages values of Modine Manufacturing Company MOD are:

Price	20 day	50 day	100 day
142.27	151.38	151.97	145.43
139.88	150.86	152.08	144.99
165.19	150.31	152.24	144.58
162.66	149.42	151.89	143.86
152.95	148.87	151.48	143.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1447710 M

Current day volume is 0.862 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
142.27	1.71%	-0.06%	0.862 times
139.88	-15.32%	-14.57%	1.538 times
165.19	1.56%	2.48%	0.72 times
162.66	6.35%	6.22%	0.865 times
152.95	-0.61%	-0.03%	0.757 times
153.89	-5.61%	-7.22%	1.138 times
163.03	1.95%	1.26%	0.386 times
159.91	1.56%	1.97%	0.729 times
157.46	-1.86%	-1.5%	0.941 times
160.45	1.13%	-0.4%	0.624 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Modine Manufacturing Company MOD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Modine Manufacturing Company MOD is: 151.38 & deviation is 10.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Modine Manufacturing Company MOD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.27	151.38	10.94	173.25	129.51
139.88	150.86	11.57	174.01	127.71
165.19	150.31	12.33	174.98	125.64
162.66	149.42	11.86	173.14	125.7
152.95	148.87	11.48	171.83	125.91

Bollinger Bands charts for Modine Manufacturing Company MOD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Modine Manufacturing Company MOD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Modine Manufacturing Company MOD

14 day Modine Manufacturing Company MOD RSI is: 41.7

According to RSI indicator, Selling is dominating the stock of Modine Manufacturing Company MOD

Historical values of RSI indicator for Modine Manufacturing Company are as follows in descending order:

41.7 42.51 49.62 50.43 48.16 46.69 48.52 49 49.8 49.18 50.3 49.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Modine Manufacturing Company MOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Modine Manufacturing Company MOD

12,26,9 day Modine Manufacturing Company MOD MACD is: 152.88, 152.21, 0.66999999999999

According to MACD indicator, Prices of Modine Manufacturing Company MOD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Modine Manufacturing Company MOD are:

152.88, 152.21, 0.66999999999999
154.81, 153.01, 1.8
157.52, 154.06, 3.46
156.13, 153.17, 2.96
154.94, 152.41, 2.53
155.3, 152.37, 2.93
155.56, 152.25, 3.31
154.2, 151.39, 2.81
153.16, 150.71, 2.45
152.38, 150.17, 2.21

MACD charts of Modine Manufacturing Company MOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Modine Manufacturing Company MOD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Modine Manufacturing Company MOD CCI is: -221

According to CCI indicator, Modine Manufacturing Company MOD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Modine Manufacturing Company

Historical CCI values of Modine Manufacturing Company MOD are:

-221 -132 88 35 -40 23 85 47 -21 60

CCI charts of Modine Manufacturing Company MOD are below. Second charts towards left.

Modine Manufacturing Company MOD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Modine Manufacturing Company MOD Stochastics is: 40

According to Stochastics indicator, Selling is coming in Modine Manufacturing Company

Modine Manufacturing Company MOD is neither over-bought, nor over-sold

Historical Stochastics values of Modine Manufacturing Company MOD are:

40 40 40 40 40 40 40 40 40 40

Modine Manufacturing Company MOD Stochastics charts are below. Third charts to the left, at the bottom