NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 215.24
Daily Resistance: 238.63
5 Day DMA Moving Average is 242.71
20 Day DMA Moving Average is 238.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-4.71%	246.10	230.40	246.85	223.46	2.21 times
Fri 24 Jul 2026	0%	249.62	241.79	253.37	240.79	0.78 times
Fri 24 Jul 2026	-3.14%	249.62	241.79	253.37	240.79	0.78 times
Thu 23 Jul 2026	-0.14%	247.37	249.62	255.80	245.81	1.45 times
Wed 22 Jul 2026	1.16%	244.50	249.96	250.98	240.50	0.96 times
Tue 21 Jul 2026	8.44%	235.74	247.09	248.19	234.62	2.49 times
Mon 20 Jul 2026	-0.65%	232.37	227.86	239.38	226.57	0.74 times
Fri 17 Jul 2026	1.29%	216.06	229.34	233.24	211.01	2.41 times
Thu 16 Jul 2026	-2.38%	226.00	226.43	231.50	220.57	0.96 times
Wed 15 Jul 2026	1.04%	230.54	231.96	232.47	222.01	2.72 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 916570 M

Current day volume is 1.219 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
230.40	-4.71%	-6.38%	1.219 times
241.79	0%	-3.14%	0.431 times
241.79	-3.14%	-3.14%	0.431 times
249.62	-0.14%	0.91%	0.802 times
249.96	1.16%	2.23%	0.528 times
247.09	8.44%	4.81%	1.376 times
227.86	-0.65%	-1.94%	0.409 times
229.34	1.29%	6.15%	1.329 times
226.43	-2.38%	0.19%	0.531 times
231.96	1.04%	0.62%	1.503 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day