NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 228.83
Daily Resistance: 248.88
5 Day DMA Moving Average is 232.31
20 Day DMA Moving Average is 219.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.95%	222.29	238.50	239.20	219.15	0.83 times
Fri 27 Feb 2026	-0.72%	223.03	227.25	229.93	220.20	0.77 times
Thu 26 Feb 2026	-0.56%	230.19	228.90	230.50	218.00	0.85 times
Wed 25 Feb 2026	-2.75%	240.00	230.19	243.80	228.70	0.75 times
Tue 24 Feb 2026	6.38%	220.51	236.70	237.49	219.05	1.06 times
Mon 23 Feb 2026	-1.71%	225.00	222.50	228.88	218.85	0.78 times
Fri 20 Feb 2026	3.58%	219.75	226.36	228.61	216.57	0.74 times
Thu 19 Feb 2026	0.46%	215.75	218.54	220.59	212.32	0.81 times
Wed 18 Feb 2026	0.32%	222.00	217.53	225.39	216.08	0.81 times
Tue 17 Feb 2026	0.16%	215.66	216.84	223.24	214.48	0.83 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 617647 M

Current day volume is 1.655 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
238.50	4.95%	7.29%	1.655 times
227.25	-0.72%	1.89%	1.54 times
228.90	-0.56%	-0.56%	1.696 times
230.19	-2.75%	-4.09%	1.485 times
236.70	6.38%	7.34%	2.112 times
222.50	-1.71%	-1.11%	1.556 times
226.36	3.58%	3.01%	1.47 times
218.54	0.46%	1.29%	1.614 times
217.53	0.32%	-2.01%	1.612 times
216.84	0.16%	0.55%	1.651 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day