NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 216.24
Daily Resistance: 227.6
5 Day DMA Moving Average is 207.84
20 Day DMA Moving Average is 163.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.58%	218.46	219.13	224.70	213.34	2.05 times
Fri 06 Feb 2026	5.07%	210.00	215.72	220.41	208.00	3.08 times
Thu 05 Feb 2026	2.9%	199.12	205.32	208.00	193.00	2.95 times
Wed 04 Feb 2026	0.03%	201.00	199.53	202.94	191.76	3.19 times
Tue 03 Feb 2026	1.67%	199.00	199.48	205.74	190.22	3.5 times
Mon 02 Feb 2026	6.25%	185.57	196.20	199.54	184.00	2.32 times
Fri 30 Jan 2026	4.43%	179.90	184.66	190.22	176.72	3.98 times
Thu 29 Jan 2026	20.37%	149.00	176.82	182.85	148.94	3.65 times
Wed 28 Jan 2026	0%	146.72	146.90	147.48	139.25	1.74 times
Tue 27 Jan 2026	-1.07%	149.56	146.90	153.66	146.69	1.21 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1600220 M

Current day volume is 0.948 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
219.13	1.58%	0.31%	0.948 times
215.72	5.07%	2.72%	1.424 times
205.32	2.9%	3.11%	1.364 times
199.53	0.03%	-0.73%	1.476 times
199.48	1.67%	0.24%	1.621 times
196.20	6.25%	5.73%	1.072 times
184.66	4.43%	2.65%	1.841 times
176.82	20.37%	18.67%	1.69 times
146.90	0%	0.12%	0.804 times
146.90	-1.07%	-1.78%	0.561 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day