NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 127.96
Daily Resistance: 136.43
5 Day DMA Moving Average is 135.77
20 Day DMA Moving Average is 156.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.49%	129.14	129.76	134.63	126.16	0.94 times
Thu 29 Oct 2026	-3.32%	139.01	138.77	142.55	137.11	0.52 times
Wed 28 Oct 2026	5.15%	143.01	143.54	144.87	139.01	0.99 times
Tue 27 Oct 2026	4.79%	134.82	136.51	138.72	133.03	0.79 times
Mon 26 Oct 2026	-2.3%	133.34	130.27	135.94	129.72	0.97 times
Fri 23 Oct 2026	-1.35%	134.45	133.34	137.18	128.86	0.82 times
Thu 22 Oct 2026	-9.79%	142.56	135.17	145.00	133.83	1.56 times
Wed 21 Oct 2026	2.13%	152.29	149.84	154.00	149.00	0.47 times
Tue 20 Oct 2026	-1.93%	146.33	146.71	153.39	142.98	1.05 times
Mon 19 Oct 2026	0.49%	155.13	149.59	156.23	149.04	0.71 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 724460 M

Current day volume is 1.797 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
129.76	-6.49%	0.48%	1.797 times
138.77	-3.32%	-0.17%	0.998 times
143.54	5.15%	0.37%	1.904 times
136.51	4.79%	1.25%	1.51 times
130.27	-2.3%	-2.3%	1.853 times
133.34	-1.35%	-0.83%	1.564 times
135.17	-9.79%	-5.18%	2.994 times
149.84	2.13%	-1.61%	0.908 times
146.71	-1.93%	0.26%	2.018 times
149.59	0.49%	-3.57%	1.355 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day