NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 261.92
Daily Resistance: 273.42
5 Day DMA Moving Average is 247.4
20 Day DMA Moving Average is 243.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	4.79%	257.65	266.83	268.51	257.01	1.74 times
Thu 30 Apr 2026	9.1%	238.79	254.63	255.70	237.09	1.84 times
Wed 29 Apr 2026	-1.55%	240.46	233.39	245.30	229.83	1.56 times
Tue 28 Apr 2026	-3.28%	241.89	237.06	244.09	227.38	1.65 times
Mon 27 Apr 2026	-2.63%	253.46	245.09	254.30	240.92	0.6 times
Fri 24 Apr 2026	0.45%	254.50	251.70	257.60	250.22	0.86 times
Thu 23 Apr 2026	-1.02%	254.57	250.57	259.30	248.23	1.09 times
Wed 22 Apr 2026	2.29%	252.01	253.15	256.80	246.00	0.88 times
Tue 21 Apr 2026	-1.59%	253.51	247.49	257.38	244.66	1.16 times
Mon 20 Apr 2026	3.2%	243.76	251.50	251.81	240.00	1.11 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 914720 M

Current day volume is 1.125 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
266.83	4.79%	3.56%	1.125 times
254.63	9.1%	6.63%	1.193 times
233.39	-1.55%	-2.94%	1.011 times
237.06	-3.28%	-2%	1.068 times
245.09	-2.63%	-3.3%	0.387 times
251.70	0.45%	-1.1%	0.559 times
250.57	-1.02%	-1.57%	0.704 times
253.15	2.29%	0.45%	0.569 times
247.49	-1.59%	-2.37%	0.751 times
251.50	3.2%	3.18%	0.721 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day