NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 157.08
Daily Resistance: 166.54
5 Day DMA Moving Average is 159.72
20 Day DMA Moving Average is 148.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.56%	156.82	159.91	163.70	154.24	1.58 times
Wed 03 Dec 2025	-1.86%	159.86	157.46	159.86	147.00	2.04 times
Tue 02 Dec 2025	1.13%	161.10	160.45	162.12	157.86	1.35 times
Mon 01 Dec 2025	-2.14%	158.77	158.66	162.59	154.32	1.62 times
Fri 28 Nov 2025	1.99%	160.47	162.13	162.76	156.77	0.45 times
Wed 26 Nov 2025	2.04%	157.00	158.97	160.31	155.38	0.94 times
Tue 25 Nov 2025	2.73%	150.32	155.79	156.26	146.57	0.89 times
Mon 24 Nov 2025	6.02%	144.23	151.65	156.23	144.23	2.35 times
Fri 21 Nov 2025	2.9%	139.84	143.04	143.23	133.50	1.95 times
Thu 20 Nov 2025	-1.77%	146.43	139.01	154.26	136.85	2.29 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1758370 M

Current day volume is 0.6 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
159.91	1.56%	1.97%	0.6 times
157.46	-1.86%	-1.5%	0.775 times
160.45	1.13%	-0.4%	0.514 times
158.66	-2.14%	-0.07%	0.614 times
162.13	1.99%	1.03%	0.169 times
158.97	2.04%	1.25%	0.359 times
155.79	2.73%	3.64%	0.34 times
151.65	6.02%	5.14%	0.891 times
143.04	2.9%	2.29%	0.742 times
139.01	-1.77%	-5.07%	0.869 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day