NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 215.19
Daily Resistance: 231.09
5 Day DMA Moving Average is 241.63
20 Day DMA Moving Average is 268.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.99%	230.90	230.50	231.68	215.78	1.8 times
Mon 06 Jul 2026	1.83%	240.66	235.19	243.54	231.35	2.21 times
Thu 02 Jul 2026	-5.53%	246.50	230.97	252.73	225.19	3.39 times
Wed 01 Jul 2026	-8.44%	255.96	244.49	259.51	244.29	2.97 times
Tue 30 Jun 2026	4.17%	258.73	267.02	268.03	256.33	2.66 times
Mon 29 Jun 2026	0.14%	246.30	256.34	258.31	244.00	2.94 times
Fri 26 Jun 2026	-9.76%	275.15	255.99	278.00	252.04	17.86 times
Thu 25 Jun 2026	2.52%	286.51	283.67	292.89	277.40	3.06 times
Wed 24 Jun 2026	-0.27%	277.53	276.70	288.55	272.42	2.41 times
Tue 23 Jun 2026	-6.13%	280.41	277.46	289.00	270.00	2.89 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 641490 M

Current day volume is 1.482 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
230.50	-1.99%	-0.17%	1.482 times
235.19	1.83%	-2.27%	1.814 times
230.97	-5.53%	-6.3%	2.787 times
244.49	-8.44%	-4.48%	2.442 times
267.02	4.17%	3.2%	2.186 times
256.34	0.14%	4.08%	2.418 times
255.99	-9.76%	-6.96%	14.688 times
283.67	2.52%	-0.99%	2.518 times
276.70	-0.27%	-0.3%	1.981 times
277.46	-6.13%	-1.05%	2.374 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day