NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 190.34
Daily Resistance: 199.24
5 Day DMA Moving Average is 184.01
20 Day DMA Moving Average is 192.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.26%	187.95	194.58	195.00	186.10	0.43 times
Thu 03 Sep 2026	3.97%	178.86	186.63	186.78	176.39	0.78 times
Wed 02 Sep 2026	-0.77%	177.98	179.51	180.17	175.32	0.65 times
Tue 01 Sep 2026	1.39%	178.08	180.91	181.83	172.84	0.78 times
Mon 31 Aug 2026	0.45%	177.75	178.43	179.76	175.17	0.79 times
Fri 28 Aug 2026	-4.66%	186.11	177.63	188.39	175.32	0.94 times
Thu 27 Aug 2026	-0.53%	194.47	186.31	197.81	185.17	0.84 times
Wed 26 Aug 2026	-0.38%	189.16	187.30	192.72	184.50	1.09 times
Tue 25 Aug 2026	-0.19%	193.07	188.01	196.66	187.12	0.62 times
Mon 24 Aug 2026	-4.71%	194.42	188.37	195.70	183.90	0.93 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1093060.5 M

Current day volume is 0.611 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
194.58	4.26%	3.53%	0.611 times
186.63	3.97%	4.34%	1.106 times
179.51	-0.77%	0.86%	0.924 times
180.91	1.39%	1.59%	1.105 times
178.43	0.45%	0.38%	1.126 times
177.63	-4.66%	-4.56%	1.33 times
186.31	-0.53%	-4.2%	1.194 times
187.30	-0.38%	-0.98%	1.555 times
188.01	-0.19%	-2.62%	0.883 times
188.37	-4.71%	-3.11%	1.315 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day