NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 255.47
Daily Resistance: 273.11
5 Day DMA Moving Average is 251.93
20 Day DMA Moving Average is 263.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	4.18%	254.86	260.57	268.00	250.36	1.29 times
Thu 21 May 2026	-2.81%	268.00	250.11	268.00	249.39	1.9 times
Wed 20 May 2026	5.25%	252.03	257.33	259.85	245.21	1.5 times
Tue 19 May 2026	-1.07%	237.84	244.49	245.30	232.31	2.86 times
Mon 18 May 2026	-8.89%	272.55	247.13	272.55	242.82	1.23 times
Fri 15 May 2026	-7.16%	288.62	271.25	289.00	266.31	1.08 times
Thu 14 May 2026	4.64%	281.01	292.16	294.06	278.00	1.77 times
Wed 13 May 2026	1.15%	280.29	279.20	287.15	270.00	1.35 times
Tue 12 May 2026	-3.08%	284.51	276.02	284.51	267.66	0.98 times
Mon 11 May 2026	4.32%	276.62	284.80	286.97	273.00	1.54 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values NYSE

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 982777.5 M

Current day volume is 0.773 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
260.57	4.18%	2.24%	0.773 times
250.11	-2.81%	-6.68%	1.141 times
257.33	5.25%	2.1%	0.897 times
244.49	-1.07%	2.8%	1.712 times
247.13	-8.89%	-9.33%	0.738 times
271.25	-7.16%	-6.02%	0.649 times
292.16	4.64%	3.97%	1.062 times
279.20	1.15%	-0.39%	0.809 times
276.02	-3.08%	-2.98%	0.589 times
284.80	4.32%	2.96%	0.923 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day