NYSE Modine Manufacturing Company MOD MACD indicator, Modine Manufacturing Company MOD indicators MACD technical analysis, Modine Manufacturing Company MOD indicators MACD free charts, Modine Manufacturing Company MOD indicators MACD historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 157.08
Daily Resistance: 166.54
5 Day DMA Moving Average is 159.72
20 Day DMA Moving Average is 148.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.56%	156.82	159.91	163.70	154.24	1.58 times
Wed 03 Dec 2025	-1.86%	159.86	157.46	159.86	147.00	2.04 times
Tue 02 Dec 2025	1.13%	161.10	160.45	162.12	157.86	1.35 times
Mon 01 Dec 2025	-2.14%	158.77	158.66	162.59	154.32	1.62 times
Fri 28 Nov 2025	1.99%	160.47	162.13	162.76	156.77	0.45 times
Wed 26 Nov 2025	2.04%	157.00	158.97	160.31	155.38	0.94 times
Tue 25 Nov 2025	2.73%	150.32	155.79	156.26	146.57	0.89 times
Mon 24 Nov 2025	6.02%	144.23	151.65	156.23	144.23	2.35 times
Fri 21 Nov 2025	2.9%	139.84	143.04	143.23	133.50	1.95 times
Thu 20 Nov 2025	-1.77%	146.43	139.01	154.26	136.85	2.29 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD MACD indicator, Modine Manufacturing Company MOD indicators MACD technical analysis, Modine Manufacturing Company MOD indicators MACD free charts, Modine Manufacturing Company MOD indicators MACD historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD MACD indicator, Modine Manufacturing Company MOD indicators MACD technical analysis, Modine Manufacturing Company MOD indicators MACD free charts, Modine Manufacturing Company MOD indicators MACD historical values NYSE

Modine Manufacturing Company MOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Modine Manufacturing Company MOD

12,26,9 day Modine Manufacturing Company MOD MACD is: 154.2, 151.39, 2.81

According to MACD indicator, Prices of Modine Manufacturing Company MOD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Modine Manufacturing Company MOD are:

154.2, 151.39, 2.81
153.16, 150.71, 2.45
152.38, 150.17, 2.21
150.91, 149.35, 1.56
149.5, 148.6, 0.90000000000001
147.2, 147.52, -0.32000000000002
145.06, 146.6, -1.54
143.11, 145.86, -2.75
141.56, 145.4, -3.84
141.29, 145.59, -4.3

MACD charts of Modine Manufacturing Company MOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.