NYSE Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values NYSE

Stock MOD - Share Modine Manufacturing Company trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 261.92
Daily Resistance: 273.42
5 Day DMA Moving Average is 247.4
20 Day DMA Moving Average is 243.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	4.79%	257.65	266.83	268.51	257.01	1.74 times
Thu 30 Apr 2026	9.1%	238.79	254.63	255.70	237.09	1.84 times
Wed 29 Apr 2026	-1.55%	240.46	233.39	245.30	229.83	1.56 times
Tue 28 Apr 2026	-3.28%	241.89	237.06	244.09	227.38	1.65 times
Mon 27 Apr 2026	-2.63%	253.46	245.09	254.30	240.92	0.6 times
Fri 24 Apr 2026	0.45%	254.50	251.70	257.60	250.22	0.86 times
Thu 23 Apr 2026	-1.02%	254.57	250.57	259.30	248.23	1.09 times
Wed 22 Apr 2026	2.29%	252.01	253.15	256.80	246.00	0.88 times
Tue 21 Apr 2026	-1.59%	253.51	247.49	257.38	244.66	1.16 times
Mon 20 Apr 2026	3.2%	243.76	251.50	251.81	240.00	1.11 times

Volume is calculated using 10 day average volume

NYSE Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values NYSE

Below are charts of NYSE Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values NYSE

Modine Manufacturing Company MOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Modine Manufacturing Company is 243.3

50 day MA of Modine Manufacturing Company is 224.97

100 day MA of Modine Manufacturing Company is 192.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Modine Manufacturing Company MOD is uptrend

Historical Moving averages values of Modine Manufacturing Company MOD are:

Price	20 day	50 day	100 day
266.83	243.3	224.97	192.17
254.63	240.92	223.98	191.13
233.39	239.34	223.23	190.19
237.06	238.5	222.89	189.43
245.09	236.76	222.48	188.66

Moving averages charts of $comp $sb are below. First chart to the right hand side