Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 276.54 and 291.7
| Intraday Target 1 | 273.72 |
| Intraday Target 2 | 279.35 |
| Intraday Target 3 | 288.88333333333 |
| Intraday Target 4 | 294.51 |
| Intraday Target 5 | 304.04 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 284.97 (-0.26%) | 288.79 | 283.26 - 298.42 | 1.083 times | Mon 15 June 2026 | 285.72 (4.09%) | 284.50 | 278.74 - 291.74 | 1.1458 times | Fri 12 June 2026 | 274.50 (1.1%) | 273.81 | 265.51 - 276.83 | 1.2617 times | Thu 11 June 2026 | 271.51 (5.17%) | 269.37 | 255.74 - 273.36 | 1.2573 times | Wed 10 June 2026 | 258.17 (-7.19%) | 274.01 | 251.38 - 276.58 | 1.3696 times | Tue 09 June 2026 | 278.18 (1.08%) | 280.73 | 261.00 - 291.23 | 1.25 times | Mon 08 June 2026 | 275.22 (-0.43%) | 273.60 | 271.62 - 285.00 | 0.3813 times | Fri 05 June 2026 | 276.42 (-8.23%) | 295.55 | 273.00 - 295.55 | 0.5757 times | Thu 04 June 2026 | 301.21 (-0.27%) | 287.42 | 282.15 - 304.80 | 1.0803 times | Wed 03 June 2026 | 302.03 (-1.58%) | 315.61 | 297.51 - 318.61 | 0.5954 times | Tue 02 June 2026 | 306.89 (6.37%) | 294.85 | 290.65 - 307.41 | 1.0687 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 281.86 and 301.54
| Weekly Target 1 | 267.7 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 287.37666666667 |
| Weekly Target 4 | 296.01 |
| Weekly Target 5 | 307.06 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 284.97 (3.81%) | 284.50 | 278.74 - 298.42 | 0.4578 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 1.1339 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 1.0438 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.6782 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 1.0807 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.8282 times | Fri 08 May 2026 | 273.00 (2.31%) | 268.43 | 256.70 - 287.30 | 1.0273 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.9146 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6314 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.2041 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.7959 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 268.18 and 335.41
| Monthly Target 1 | 217.76 |
| Monthly Target 2 | 251.36 |
| Monthly Target 3 | 284.98666666667 |
| Monthly Target 4 | 318.59 |
| Monthly Target 5 | 352.22 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 284.97 (2.17%) | 279.46 | 251.38 - 318.61 | 0.5885 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0783 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.816 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0033 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2693 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4589 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0789 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9452 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9332 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8284 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7851 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 198.08 and 410.15
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 156.35 |
| Yearly Target 3 | 239.8 |
| Yearly Target 4 | 368.42 |
| Yearly Target 5 | 451.87 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 284.97 (113.44%) | 136.23 | 111.18 - 323.25 | 1.08 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.1801 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.6567 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1322 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6463 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6941 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.864 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5447 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5622 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6397 times | Fri 30 December 2016 | 14.90 (0%) | 10.34 | 8.45 - 16.35 | 0.246 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 17 points
Upper Bollinger band is at 311 and lower is at 244, while middle bands are at 261 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.43 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 274.97 |
| 12 day DMA | 283.61 |
| 20 day DMA | 277.03 |
| 35 day DMA | 272.33 |
| 50 day DMA | 263.81 |
| 100 day DMA | 234.26 |
| 150 day DMA | 203.6 |
| 200 day DMA | 189.84 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.16 | 277.76 | 273.78 |
| 12 day EMA | 279.11 | 278.05 | 276.66 |
| 20 day EMA | 276.84 | 275.98 | 274.95 |
| 35 day EMA | 269.24 | 268.31 | 267.29 |
| 50 day EMA | 261.04 | 260.06 | 259.01 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.97 | 273.62 | 271.52 |
| 12 day SMA | 283.61 | 283.11 | 281.86 |
| 20 day SMA | 277.03 | 275.14 | 274.42 |
| 35 day SMA | 272.33 | 271.19 | 270.21 |
| 50 day SMA | 263.81 | 262.41 | 261.08 |
| 100 day SMA | 234.26 | 232.85 | 231.36 |
| 150 day SMA | 203.6 | 202.71 | 201.78 |
| 200 day SMA | 189.84 | 189.11 | 188.38 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
