Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 205.73 and 227.26
| Intraday Target 1 | 201.14 |
| Intraday Target 2 | 210.32 |
| Intraday Target 3 | 222.67 |
| Intraday Target 4 | 231.85 |
| Intraday Target 5 | 244.2 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.50 (-0.21%) | 227.26 | 213.49 - 235.02 | 1.0316 times | Tue 10 February 2026 | 219.96 (0.38%) | 223.00 | 214.00 - 223.96 | 0.2024 times | Mon 09 February 2026 | 219.13 (1.58%) | 218.46 | 213.34 - 224.70 | 0.7268 times | Fri 06 February 2026 | 215.72 (5.07%) | 210.00 | 208.00 - 220.41 | 1.0915 times | Thu 05 February 2026 | 205.32 (2.9%) | 199.12 | 193.00 - 208.00 | 1.0454 times | Wed 04 February 2026 | 199.53 (0.03%) | 201.00 | 191.76 - 202.94 | 1.1313 times | Tue 03 February 2026 | 199.48 (1.67%) | 199.00 | 190.22 - 205.74 | 1.2425 times | Mon 02 February 2026 | 196.20 (6.25%) | 185.57 | 184.00 - 199.54 | 0.822 times | Fri 30 January 2026 | 184.66 (4.43%) | 179.90 | 176.72 - 190.22 | 1.4109 times | Thu 29 January 2026 | 176.82 (20.37%) | 149.00 | 148.94 - 182.85 | 1.2957 times | Wed 28 January 2026 | 146.90 (0%) | 146.72 | 139.25 - 147.48 | 0.6163 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 216.42 and 238.1
| Weekly Target 1 | 200.94 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 222.62 |
| Weekly Target 4 | 231.9 |
| Weekly Target 5 | 244.3 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.50 (1.75%) | 218.46 | 213.34 - 235.02 | 0.7063 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.9209 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.4869 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6187 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.8779 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.2762 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3223 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.097 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.3584 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.3354 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.2534 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 201.75 and 252.77
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 190.66 |
| Monthly Target 3 | 212.84 |
| Monthly Target 4 | 241.68 |
| Monthly Target 5 | 263.86 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.50 (18.87%) | 185.57 | 184.00 - 235.02 | 0.7104 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4588 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1051 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9452 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9823 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8283 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8156 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4542 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.743 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.957 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0861 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 165.34 and 289.18
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 142.11 |
| Yearly Target 3 | 188.56666666667 |
| Yearly Target 4 | 265.95 |
| Yearly Target 5 | 312.41 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.50 (64.41%) | 136.23 | 111.18 - 235.02 | 0.3991 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.3504 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.7867 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.2376 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.7118 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7512 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.9145 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5766 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5951 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6771 times | Fri 30 December 2016 | 14.90 (64.64%) | 8.90 | 5.38 - 16.35 | 0.3796 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 34 points
Upper Bollinger band is at 240 and lower is at 106, while middle bands are at 139 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.48 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 215.93 |
| 12 day DMA | 194.18 |
| 20 day DMA | 172.3 |
| 35 day DMA | 155.2 |
| 50 day DMA | 153.71 |
| 100 day DMA | 151.62 |
| 150 day DMA | 143.66 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 211.59 | 207.4 |
| 12 day EMA | 196.87 | 192.76 | 187.82 |
| 20 day EMA | 182.63 | 178.75 | 174.41 |
| 35 day EMA | 170.21 | 167.31 | 164.21 |
| 50 day EMA | 159.99 | 157.56 | 155.01 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.93 | 211.93 | 207.84 |
| 12 day SMA | 194.18 | 188.26 | 182.1 |
| 20 day SMA | 172.3 | 167.68 | 163.04 |
| 35 day SMA | 155.2 | 152.82 | 150.36 |
| 50 day SMA | 153.71 | 152.56 | 151.34 |
| 100 day SMA | 151.62 | 151.02 | 150.34 |
| 150 day SMA | 143.66 | 142.86 | 142.05 |
| 200 day SMA | 131.48 | 130.77 | 130.04 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
