Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 233.71 and 246.01
| Intraday Target 1 | 230.38 |
| Intraday Target 2 | 237.04 |
| Intraday Target 3 | 242.67666666667 |
| Intraday Target 4 | 249.34 |
| Intraday Target 5 | 254.98 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.71 (3.6%) | 245.65 | 236.01 - 248.31 | 1.0016 times | Thu 16 April 2026 | 235.25 (-1.21%) | 237.73 | 232.14 - 242.26 | 0.8286 times | Wed 15 April 2026 | 238.14 (-6.12%) | 250.93 | 232.21 - 252.25 | 1.2731 times | Tue 14 April 2026 | 253.66 (-1.3%) | 260.01 | 242.00 - 260.01 | 1.1126 times | Mon 13 April 2026 | 256.99 (6.43%) | 241.52 | 240.17 - 258.87 | 1.8047 times | Fri 10 April 2026 | 241.46 (-0.02%) | 244.14 | 235.34 - 245.00 | 0.6814 times | Thu 09 April 2026 | 241.52 (2.84%) | 234.08 | 234.08 - 249.00 | 0.9455 times | Wed 08 April 2026 | 234.84 (9.71%) | 229.00 | 227.04 - 244.86 | 1.1217 times | Tue 07 April 2026 | 214.06 (-0.38%) | 211.92 | 206.47 - 215.65 | 0.208 times | Mon 06 April 2026 | 214.88 (-2.02%) | 217.90 | 206.00 - 220.99 | 1.0229 times | Thu 02 April 2026 | 219.32 (-1.64%) | 213.35 | 210.26 - 223.80 | 0.613 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 237.93 and 265.8
| Weekly Target 1 | 217.42 |
| Weekly Target 2 | 230.56 |
| Weekly Target 3 | 245.28666666667 |
| Weekly Target 4 | 258.43 |
| Weekly Target 5 | 273.16 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.3403 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8859 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.8134 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.3799 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6117 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 1.0106 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.5467 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.2053 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.9119 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2942 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.6209 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 224.86 and 278.87
| Monthly Target 1 | 182.56 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 236.57333333333 |
| Monthly Target 4 | 267.15 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.71 (12.46%) | 222.27 | 206.00 - 260.01 | 0.4969 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.961 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2722 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3974 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0586 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9054 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9409 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7935 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7812 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.393 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7117 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 177.45 and 326.28
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 204.96666666667 |
| Yearly Target 4 | 298.75 |
| Yearly Target 5 | 353.8 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 243.71 (82.54%) | 136.23 | 111.18 - 260.01 | 0.7627 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.2614 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.719 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1907 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6849 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7227 times | Thu 31 December 2020 | 12.56 (63.12%) | 7.81 | 2.84 - 12.93 | 0.8799 times | Tue 31 December 2019 | 7.70 (-28.77%) | 10.63 | 6.58 - 16.67 | 0.5547 times | Mon 31 December 2018 | 10.81 (-48.4%) | 20.35 | 9.75 - 25.75 | 0.5725 times | Wed 27 December 2017 | 20.95 (40.6%) | 15.00 | 10.10 - 23.95 | 0.6515 times | Fri 30 December 2016 | 14.90 (0%) | 7.91 | 7.87 - 16.35 | 0.3112 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 17 points
Upper Bollinger band is at 259 and lower is at 195, while middle bands are at 211 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.88 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 245.55 |
| 12 day DMA | 234.73 |
| 20 day DMA | 226.76 |
| 35 day DMA | 217.79 |
| 50 day DMA | 218.39 |
| 100 day DMA | 182.97 |
| 150 day DMA | 171.79 |
| 200 day DMA | 159.47 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 240.3 | 242.82 |
| 12 day EMA | 235.5 | 234.01 | 233.78 |
| 20 day EMA | 229.39 | 227.88 | 227.11 |
| 35 day EMA | 223.98 | 222.82 | 222.09 |
| 50 day EMA | 218.82 | 217.8 | 217.09 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.55 | 245.1 | 246.35 |
| 12 day SMA | 234.73 | 232.48 | 229.73 |
| 20 day SMA | 226.76 | 224.62 | 222.66 |
| 35 day SMA | 217.79 | 217.4 | 217.45 |
| 50 day SMA | 218.39 | 217.5 | 216.79 |
| 100 day SMA | 182.97 | 181.92 | 180.98 |
| 150 day SMA | 171.79 | 171.15 | 170.59 |
| 200 day SMA | 159.47 | 158.74 | 158.06 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
