Munafa technical analysis Crane Co. CR technical analysis buy or sell
Munafa technical analysis Crane Co. CR technical analysis buy or sell Analysis of Crane Co. CR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
03 Fri Jan | 155.12 | 151.33 | 155.52 | 149.82 |
02 Thu Jan | 150.98 | 152.14 | 153.88 | 149.88 |
31 Tue Dec | 151.75 | 153.64 | 154.90 | 151.24 |
30 Mon Dec | 152.19 | 152.50 | 153.41 | 150.08 |
27 Fri Dec | 153.94 | 155.17 | 156.64 | 152.71 |
Stock of Crane Co. closed at 155.12 and it opened at 151.33
It moved inside a range of 149.82 and 155.52
52 week High is 188.52 and 52 week Low is 121.07
Financial Year High is 188.52 and Low is 128.50
This year High is 155.52 and Low is 149.82
Crane Co. CR Daily Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 day returns for Crane Co. CR have been negative, with total returns of -4.55, which is -2.85% with investment starting at 159.67.
An investment of 100,000 bucks in Crane Co. would have become 97150 bucks today.
Crane Co. CR moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Crane Co. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crane Co. CR at this time.
It appears as if Crane Co. CR gave a large move recently.
Stock of Crane Co. (CR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Crane Co. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.8 as stoploss in an intra day buy trade for a target of 160.41. However, stock will show a bearish move below 151.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2.8
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 02 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 1.1
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 31 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.8
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 30 Mon Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.6
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1
Crane Co. is moving towards a low expiry
Crane Co. CR Weekly Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 week returns for Crane Co. CR have been positive, with total returns of 6.06, which is 4.07% with investment starting at 149.06.
An investment of 100,000 bucks in Crane Co. would have become 104070 bucks today.
Crane Co. CR moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 3.5
Candle stick analysis of Crane Co. as on 20 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 10 HC: 8.3 LC: 1.5 OC: 0.7
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 13 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 9.1 HC: 8.2 LC: 0.8 OC: 0.6
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 05 Thu Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 2.6 HC: 1.4 LC: 1.1 OC: 0.7
Crane Co. is moving towards a low expiry
Crane Co. CR Monthly Analysis to buy or sell
As per my analysis of Crane Co. CR, 12 month returns for Crane Co. CR have been positive, with total returns of 33.56, which is 27.61% with investment starting at 121.56.
An investment of 100,000 bucks in Crane Co. would have become 127610 bucks today.
Crane Co. CR moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of Crane Co. CR
Candle stick analysis of Crane Co. as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 2
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 19.8 HC: 17.1 LC: 2.3 OC: 0.7
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 26.2 HC: 1.9 LC: 23.8 OC: 25
Crane Co. is moving towards a high expiry
Candle stick analysis of Crane Co. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 4.1
Crane Co. is moving towards a low expiry
Candle stick analysis of Crane Co. as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crane Co. are:
HL: 13.3 HC: 1.6 LC: 11.5 OC: 2.1
Crane Co. is moving towards a high expiry
Videos related to: Munafa technical analysis Crane Co. CR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance