VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 16.84 and 17.5
Intraday Target 1 | 16.3 |
Intraday Target 2 | 16.72 |
Intraday Target 3 | 16.96 |
Intraday Target 4 | 17.38 |
Intraday Target 5 | 17.62 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.14 (2.15%) | 16.67 | 16.54 - 17.20 | 1.069 times |
Thu 27 February 2025 | 16.78 (-6.62%) | 17.66 | 16.77 - 17.85 | 1.293 times |
Wed 26 February 2025 | 17.97 (-0.17%) | 18.03 | 17.69 - 18.18 | 0.834 times |
Tue 25 February 2025 | 18.00 (-1.91%) | 18.30 | 17.79 - 18.50 | 1.0221 times |
Mon 24 February 2025 | 18.35 (-1.5%) | 18.71 | 18.31 - 18.86 | 1.1331 times |
Fri 21 February 2025 | 18.63 (-2.36%) | 19.27 | 18.50 - 19.52 | 0.9566 times |
Thu 20 February 2025 | 19.08 (-0.1%) | 19.10 | 18.93 - 19.81 | 0.8011 times |
Wed 19 February 2025 | 19.10 (0%) | 18.56 | 18.44 - 19.33 | 1.1277 times |
Wed 19 February 2025 | 19.10 (2.69%) | 18.56 | 18.44 - 19.33 | 1.1277 times |
Tue 18 February 2025 | 18.60 (-0.16%) | 18.61 | 18.48 - 18.81 | 0.6357 times |
Fri 14 February 2025 | 18.63 (4.96%) | 17.85 | 17.82 - 18.69 | 0.9224 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 15.68 and 18
Weekly Target 1 | 15.19 |
Weekly Target 2 | 16.17 |
Weekly Target 3 | 17.513333333333 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 19.83 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.14 (-8%) | 18.71 | 16.54 - 18.86 | 1.7603 times |
Fri 21 February 2025 | 18.63 (-2.46%) | 18.56 | 18.44 - 19.81 | 0.9491 times |
Wed 19 February 2025 | 19.10 (2.52%) | 18.61 | 18.44 - 19.33 | 0.5801 times |
Fri 14 February 2025 | 18.63 (8.5%) | 17.15 | 16.44 - 18.69 | 1.1244 times |
Fri 07 February 2025 | 17.17 (1.42%) | 16.35 | 15.88 - 18.36 | 1.8979 times |
Fri 31 January 2025 | 16.93 (0.42%) | 16.67 | 16.04 - 17.07 | 1.2236 times |
Fri 24 January 2025 | 16.86 (2.18%) | 16.62 | 16.62 - 17.63 | 0.9613 times |
Fri 17 January 2025 | 16.50 (0%) | 16.74 | 16.35 - 16.84 | 0.1848 times |
Fri 17 January 2025 | 16.50 (1.48%) | 16.15 | 15.87 - 16.90 | 1.1212 times |
Mon 13 January 2025 | 16.26 (-0.61%) | 16.15 | 16.00 - 16.41 | 0.1973 times |
Fri 10 January 2025 | 16.36 (-1.68%) | 16.96 | 15.91 - 16.96 | 0.3609 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 16.51 and 20.44
Monthly Target 1 | 13.68 |
Monthly Target 2 | 15.41 |
Monthly Target 3 | 17.61 |
Monthly Target 4 | 19.34 |
Monthly Target 5 | 21.54 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.3386 times |
Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 1.0543 times |
Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.5224 times |
Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.3803 times |
Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.6267 times |
Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.1566 times |
Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.8769 times |
Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.6592 times |
Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.622 times |
Fri 31 May 2024 | 23.63 (2.12%) | 22.91 | 21.69 - 24.19 | 0.763 times |
Tue 30 April 2024 | 23.14 (2.03%) | 22.69 | 20.83 - 23.23 | 0.8258 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 16.51 and 20.45
Yearly Target 1 | 13.67 |
Yearly Target 2 | 15.4 |
Yearly Target 3 | 17.606666666667 |
Yearly Target 4 | 19.34 |
Yearly Target 5 | 21.55 |
Yearly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 17.14 (1.18%) | 17.10 | 15.87 - 19.81 | 0.2763 times |
Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.2751 times |
Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.9948 times |
Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.8859 times |
Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.8474 times |
Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.9812 times |
Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.9623 times |
Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.6158 times |
Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 1.1199 times |
Fri 30 December 2016 | 16.20 (34.44%) | 11.82 | 9.96 - 16.75 | 1.0413 times |
Thu 31 December 2015 | 12.05 (0%) | 9.96 | 9.24 - 12.32 | 0.3115 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 18.26 |
20 day DMA | 17.81 |
35 day DMA | 17.3 |
50 day DMA | 17.22 |
100 day DMA | 17.33 |
150 day DMA | 18.12 |
200 day DMA | 19.35 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.77 | 18.26 |
12 day EMA | 17.83 | 17.96 | 18.18 |
20 day EMA | 17.76 | 17.82 | 17.93 |
35 day EMA | 17.57 | 17.6 | 17.65 |
50 day EMA | 17.28 | 17.29 | 17.31 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.95 | 18.41 |
12 day SMA | 18.26 | 18.27 | 18.29 |
20 day SMA | 17.81 | 17.8 | 17.8 |
35 day SMA | 17.3 | 17.28 | 17.27 |
50 day SMA | 17.22 | 17.21 | 17.22 |
100 day SMA | 17.33 | 17.34 | 17.35 |
150 day SMA | 18.12 | 18.17 | 18.21 |
200 day SMA | 19.35 | 19.38 | 19.42 |