VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 16.84 and 17.5

Intraday Target 116.3
Intraday Target 216.72
Intraday Target 316.96
Intraday Target 417.38
Intraday Target 517.62

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 28 February 2025 17.14 (2.15%) 16.67 16.54 - 17.20 1.069 times
Thu 27 February 2025 16.78 (-6.62%) 17.66 16.77 - 17.85 1.293 times
Wed 26 February 2025 17.97 (-0.17%) 18.03 17.69 - 18.18 0.834 times
Tue 25 February 2025 18.00 (-1.91%) 18.30 17.79 - 18.50 1.0221 times
Mon 24 February 2025 18.35 (-1.5%) 18.71 18.31 - 18.86 1.1331 times
Fri 21 February 2025 18.63 (-2.36%) 19.27 18.50 - 19.52 0.9566 times
Thu 20 February 2025 19.08 (-0.1%) 19.10 18.93 - 19.81 0.8011 times
Wed 19 February 2025 19.10 (0%) 18.56 18.44 - 19.33 1.1277 times
Wed 19 February 2025 19.10 (2.69%) 18.56 18.44 - 19.33 1.1277 times
Tue 18 February 2025 18.60 (-0.16%) 18.61 18.48 - 18.81 0.6357 times
Fri 14 February 2025 18.63 (4.96%) 17.85 17.82 - 18.69 0.9224 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 15.68 and 18

Weekly Target 115.19
Weekly Target 216.17
Weekly Target 317.513333333333
Weekly Target 418.49
Weekly Target 519.83

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 28 February 2025 17.14 (-8%) 18.71 16.54 - 18.86 1.7603 times
Fri 21 February 2025 18.63 (-2.46%) 18.56 18.44 - 19.81 0.9491 times
Wed 19 February 2025 19.10 (2.52%) 18.61 18.44 - 19.33 0.5801 times
Fri 14 February 2025 18.63 (8.5%) 17.15 16.44 - 18.69 1.1244 times
Fri 07 February 2025 17.17 (1.42%) 16.35 15.88 - 18.36 1.8979 times
Fri 31 January 2025 16.93 (0.42%) 16.67 16.04 - 17.07 1.2236 times
Fri 24 January 2025 16.86 (2.18%) 16.62 16.62 - 17.63 0.9613 times
Fri 17 January 2025 16.50 (0%) 16.74 16.35 - 16.84 0.1848 times
Fri 17 January 2025 16.50 (1.48%) 16.15 15.87 - 16.90 1.1212 times
Mon 13 January 2025 16.26 (-0.61%) 16.15 16.00 - 16.41 0.1973 times
Fri 10 January 2025 16.36 (-1.68%) 16.96 15.91 - 16.96 0.3609 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 16.51 and 20.44

Monthly Target 113.68
Monthly Target 215.41
Monthly Target 317.61
Monthly Target 419.34
Monthly Target 521.54

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.3386 times
Fri 31 January 2025 16.93 (-0.06%) 17.10 15.87 - 17.78 1.0543 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.5224 times
Tue 26 November 2024 18.19 (7.25%) 17.05 14.95 - 18.61 1.3803 times
Thu 31 October 2024 16.96 (-10.31%) 18.86 16.94 - 18.87 0.6267 times
Mon 30 September 2024 18.91 (-6.15%) 19.82 17.42 - 19.87 1.1566 times
Fri 30 August 2024 20.15 (-17.11%) 24.25 19.54 - 24.33 0.8769 times
Wed 31 July 2024 24.31 (9.01%) 22.24 21.78 - 24.69 0.6592 times
Fri 28 June 2024 22.30 (-5.63%) 23.97 21.73 - 23.99 0.622 times
Fri 31 May 2024 23.63 (2.12%) 22.91 21.69 - 24.19 0.763 times
Tue 30 April 2024 23.14 (2.03%) 22.69 20.83 - 23.23 0.8258 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 16.51 and 20.45

Yearly Target 113.67
Yearly Target 215.4
Yearly Target 317.606666666667
Yearly Target 419.34
Yearly Target 521.55

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 28 February 2025 17.14 (1.18%) 17.10 15.87 - 19.81 0.2763 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.2751 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.9948 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.8859 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.8474 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.9812 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.9623 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.6158 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 1.1199 times
Fri 30 December 2016 16.20 (34.44%) 11.82 9.96 - 16.75 1.0413 times
Thu 31 December 2015 12.05 (0%) 9.96 9.24 - 12.32 0.3115 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.26
20 day DMA 17.81
35 day DMA 17.3
50 day DMA 17.22
100 day DMA 17.33
150 day DMA 18.12
200 day DMA 19.35

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.7718.26
12 day EMA17.8317.9618.18
20 day EMA17.7617.8217.93
35 day EMA17.5717.617.65
50 day EMA17.2817.2917.31

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.9518.41
12 day SMA18.2618.2718.29
20 day SMA17.8117.817.8
35 day SMA17.317.2817.27
50 day SMA17.2217.2117.22
100 day SMA17.3317.3417.35
150 day SMA18.1218.1718.21
200 day SMA19.3519.3819.42

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top