Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 19.85 and 20.69
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.016666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.86 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.19 (4.29%) | 19.78 | 19.51 - 20.35 | 0.7884 times | Tue 10 February 2026 | 19.36 (-0.62%) | 19.56 | 19.16 - 19.76 | 0.4934 times | Mon 09 February 2026 | 19.48 (-2.36%) | 19.69 | 19.38 - 20.17 | 0.7635 times | Fri 06 February 2026 | 19.95 (1.53%) | 19.85 | 19.35 - 20.39 | 1.015 times | Thu 05 February 2026 | 19.65 (-1.06%) | 19.63 | 18.92 - 19.98 | 1.0297 times | Wed 04 February 2026 | 19.86 (-4.24%) | 19.20 | 19.00 - 22.00 | 1.885 times | Tue 03 February 2026 | 20.74 (0.39%) | 20.97 | 20.09 - 21.19 | 1.0974 times | Mon 02 February 2026 | 20.66 (2.53%) | 19.50 | 19.24 - 20.99 | 0.6207 times | Fri 30 January 2026 | 20.15 (-0.2%) | 19.83 | 19.73 - 20.31 | 1.0317 times | Thu 29 January 2026 | 20.19 (4.83%) | 19.50 | 19.09 - 20.29 | 1.2752 times | Wed 28 January 2026 | 19.26 (4.22%) | 18.79 | 18.69 - 19.29 | 0.8955 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 19.68 and 20.87
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.19 (1.2%) | 19.69 | 19.16 - 20.35 | 0.8342 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.3037 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.7768 times | Fri 23 January 2026 | 18.45 (0.87%) | 17.81 | 17.75 - 19.68 | 1.0776 times | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.3032 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 0.857 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.3898 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.0871 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.3483 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 1.0222 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 0.9109 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 19.56 and 22.64
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.19 (0.2%) | 19.50 | 18.92 - 22.00 | 0.747 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.2351 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8857 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.1049 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1328 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7825 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1998 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.9229 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8807 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.1086 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.7218 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 17.44 and 24.76
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.19 (39.34%) | 14.83 | 14.68 - 22.00 | 0.2275 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.5144 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.1975 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.9482 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.8444 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.8077 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.9353 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.9173 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.5402 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 1.0675 times | Fri 30 December 2016 | 16.20 (34.44%) | 11.82 | 9.96 - 16.75 | 0.9926 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.18 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.65 | 19.79 |
| 12 day EMA | 19.56 | 19.44 | 19.45 |
| 20 day EMA | 19 | 18.87 | 18.82 |
| 35 day EMA | 17.98 | 17.85 | 17.76 |
| 50 day EMA | 16.81 | 16.67 | 16.56 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.66 | 19.94 |
| 12 day SMA | 19.83 | 19.65 | 19.58 |
| 20 day SMA | 19.18 | 18.97 | 18.81 |
| 35 day SMA | 17.59 | 17.44 | 17.31 |
| 50 day SMA | 16.81 | 16.68 | 16.57 |
| 100 day SMA | 16.03 | 15.99 | 15.95 |
| 150 day SMA | 15.96 | 15.94 | 15.93 |
| 200 day SMA | 15.68 | 15.65 | 15.61 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
