ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 18.19 and 19.13

Intraday Target 117.43
Intraday Target 218
Intraday Target 318.366666666667
Intraday Target 418.94
Intraday Target 519.31

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (0.92%) 17.84 17.79 - 18.73 0.7645 times
Wed 01 April 2026 18.41 (2.28%) 18.30 18.30 - 18.89 0.9294 times
Tue 31 March 2026 18.00 (8.7%) 16.91 16.82 - 18.04 1.3389 times
Mon 30 March 2026 16.56 (-2.7%) 17.14 16.31 - 17.29 1.4466 times
Fri 27 March 2026 17.02 (-2.58%) 17.23 16.93 - 17.40 0.8985 times
Thu 26 March 2026 17.47 (-4.48%) 17.93 17.45 - 18.20 1.1891 times
Wed 25 March 2026 18.29 (0.16%) 18.53 18.17 - 18.84 1.2311 times
Tue 24 March 2026 18.26 (4.58%) 17.26 17.26 - 18.66 0.8198 times
Mon 23 March 2026 17.46 (4.8%) 17.78 17.05 - 17.89 0.7237 times
Fri 20 March 2026 16.66 (-6.03%) 17.82 16.44 - 17.82 0.6584 times
Thu 19 March 2026 17.73 (0.28%) 17.49 16.90 - 17.85 0.5647 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 17.45 and 20.03

Weekly Target 115.35
Weekly Target 216.96
Weekly Target 317.926666666667
Weekly Target 419.54
Weekly Target 520.51

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 0.8871 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 0.9629 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.4813 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.878 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.0586 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.0159 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0809 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2709 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.2977 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.0666 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.5939 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 18.19 and 19.29

Monthly Target 117.32
Monthly Target 217.95
Monthly Target 318.42
Monthly Target 419.05
Monthly Target 519.52

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (3.22%) 18.30 17.79 - 18.89 0.0898 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 1.0523 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.5338 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2453 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8931 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.1141 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1422 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.789 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.2098 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.9306 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.888 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 16.63 and 23.95

Yearly Target 111.1
Yearly Target 214.84
Yearly Target 318.42
Yearly Target 422.16
Yearly Target 525.74

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (28.23%) 14.83 14.68 - 22.00 0.4368 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.482 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.1718 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.9279 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.8263 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7904 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.9152 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.8976 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.5072 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 1.0446 times
Fri 30 December 2016 16.20 (0%) 10.95 10.34 - 16.75 0.872 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.68
20 day DMA 17.47
35 day DMA 18.17
50 day DMA 18.59
100 day DMA 16.76
150 day DMA 16.46
200 day DMA 16.36

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.7717.45
12 day EMA17.7917.6517.51
20 day EMA17.8217.7417.67
35 day EMA18.0818.0518.03
50 day EMA18.4618.4618.46

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.4917.47
12 day SMA17.6817.5817.48
20 day SMA17.4717.4317.4
35 day SMA18.1718.2218.24
50 day SMA18.5918.618.59
100 day SMA16.7616.7216.69
150 day SMA16.4616.4416.42
200 day SMA16.3616.3416.33

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top