VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 10.87 and 11.32

Intraday Target 110.5
Intraday Target 210.78
Intraday Target 310.946666666667
Intraday Target 411.23
Intraday Target 511.4

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 21 April 2025 11.07 (-1.51%) 11.00 10.66 - 11.11 2.7075 times
Thu 17 April 2025 11.24 (3.12%) 10.89 10.89 - 11.32 2.6578 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 2.3174 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (-4.05%) 11.07 10.57 - 11.24 2.3174 times
Tue 15 April 2025 11.36 (-0.09%) 11.32 11.20 - 11.55 2.0708 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 10.87 and 11.32

Weekly Target 110.5
Weekly Target 210.78
Weekly Target 310.946666666667
Weekly Target 411.23
Weekly Target 511.4

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 21 April 2025 11.07 (-1.51%) 11.00 10.66 - 11.11 0.6101 times
Thu 17 April 2025 11.24 (3.12%) 11.07 10.57 - 11.32 0.5989 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0.5222 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (-2.33%) 11.38 10.57 - 11.60 1.5755 times
Fri 11 April 2025 11.16 (-6.06%) 11.43 10.35 - 13.32 6.6933 times
Fri 04 April 2025 11.88 (0%) 12.36 10.58 - 12.36 1.6523 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 7.89 and 13.53

Monthly Target 16.83
Monthly Target 28.95
Monthly Target 312.47
Monthly Target 414.59
Monthly Target 518.11

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 21 April 2025 11.07 (-31.58%) 15.87 10.35 - 15.99 1.4357 times
Fri 28 March 2025 16.18 (-5.6%) 17.33 16.03 - 17.89 1.1046 times
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.1591 times
Fri 31 January 2025 16.93 (-0.06%) 17.10 15.87 - 17.78 0.9129 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.3182 times
Tue 26 November 2024 18.19 (7.25%) 17.05 14.95 - 18.61 1.1952 times
Thu 31 October 2024 16.96 (-10.31%) 18.86 16.94 - 18.87 0.5426 times
Mon 30 September 2024 18.91 (-6.15%) 19.82 17.42 - 19.87 1.0015 times
Fri 30 August 2024 20.15 (-17.11%) 24.25 19.54 - 24.33 0.7593 times
Wed 31 July 2024 24.31 (9.01%) 22.24 21.78 - 24.69 0.5708 times
Fri 28 June 2024 22.30 (-5.63%) 23.97 21.73 - 23.99 0.5386 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 5.98 and 15.44

Yearly Target 14.28
Yearly Target 27.68
Yearly Target 313.743333333333
Yearly Target 417.14
Yearly Target 523.2

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 21 April 2025 11.07 (-34.65%) 17.10 10.35 - 19.81 0.5949 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.2333 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.9622 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.8568 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.8196 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.949 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.9308 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.5629 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 1.0832 times
Fri 30 December 2016 16.20 (34.44%) 11.82 9.96 - 16.75 1.0072 times
Thu 31 December 2015 12.05 (0%) 9.96 9.24 - 12.32 0.3013 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 11
12 day DMA 11.02
20 day DMA 11.31
35 day DMA 13.67
50 day DMA 14.95
100 day DMA 16.04
150 day DMA 16.55
200 day DMA 17.61

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.0310.93
12 day EMA11.2611.311.31
20 day EMA11.9212.0112.09
35 day EMA13.1613.2813.4
50 day EMA14.7714.9215.07

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9710.9
12 day SMA11.0211.0311.05
20 day SMA11.3111.5511.77
35 day SMA13.6713.8614.04
50 day SMA14.9515.115.23
100 day SMA16.0416.1116.18
150 day SMA16.5516.616.65
200 day SMA17.6117.6717.73

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top