Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 16.5 and 17.62
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.69 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.81 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.05 (6.56%) | 16.00 | 15.95 - 17.07 | 1.8896 times | Tue 13 January 2026 | 16.00 (-0.5%) | 16.35 | 15.95 - 16.43 | 0.7105 times | Mon 12 January 2026 | 16.08 (-0.68%) | 16.04 | 15.85 - 16.25 | 0.656 times | Fri 09 January 2026 | 16.19 (0.68%) | 16.22 | 15.92 - 16.25 | 0.7266 times | Thu 08 January 2026 | 16.08 (-0.74%) | 15.99 | 15.81 - 16.25 | 0.7758 times | Wed 07 January 2026 | 16.20 (-2.17%) | 16.41 | 15.99 - 16.43 | 1.5849 times | Tue 06 January 2026 | 16.56 (7.39%) | 15.51 | 15.46 - 16.56 | 1.1821 times | Mon 05 January 2026 | 15.42 (0.85%) | 15.58 | 15.39 - 16.02 | 0.7145 times | Fri 02 January 2026 | 15.29 (5.52%) | 14.83 | 14.68 - 15.39 | 1.0068 times | Wed 31 December 2025 | 14.49 (-2.75%) | 14.84 | 14.49 - 14.92 | 0.7532 times | Mon 29 December 2025 | 14.90 (0%) | 14.92 | 14.64 - 15.04 | 0.5065 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 16.45 and 17.67
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.05 (5.31%) | 16.04 | 15.85 - 17.07 | 0.7728 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 1.1828 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.5379 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.1202 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.4807 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 1.4108 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 1.2572 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.5665 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 1.263 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 1.4081 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.6895 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 15.87 and 18.26
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.05 (17.67%) | 14.83 | 14.68 - 17.07 | 0.3741 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8753 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.092 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1196 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7734 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1858 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.9121 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8704 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0956 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.7017 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.2597 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 15.87 and 18.26
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.05 (17.67%) | 14.83 | 14.68 - 17.07 | 0.0443 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.5428 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.2199 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.966 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.8602 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.8229 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.9528 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.9345 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.5691 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 1.0875 times | Fri 30 December 2016 | 16.20 (34.44%) | 11.82 | 9.96 - 16.75 | 1.0112 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.96
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks bullish. It has broken an important resistance level of 17 with high volumes
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.01 | 16.02 |
| 12 day EMA | 15.93 | 15.73 | 15.68 |
| 20 day EMA | 15.65 | 15.5 | 15.45 |
| 35 day EMA | 15.32 | 15.22 | 15.17 |
| 50 day EMA | 15.09 | 15.01 | 14.97 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.11 | 16.22 |
| 12 day SMA | 15.76 | 15.59 | 15.51 |
| 20 day SMA | 15.41 | 15.32 | 15.28 |
| 35 day SMA | 15.07 | 14.94 | 14.82 |
| 50 day SMA | 14.73 | 14.73 | 14.74 |
| 100 day SMA | 15.28 | 15.27 | 15.25 |
| 150 day SMA | 15.55 | 15.54 | 15.53 |
| 200 day SMA | 14.98 | 14.98 | 14.98 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
