VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 30.46 and 31.84
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.45 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.83 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.63 (-0.63%) | 31.94 | 30.67 - 32.05 | 0.8673 times | Thu 20 August 2026 | 31.83 (-0.41%) | 32.90 | 31.10 - 32.90 | 0.7255 times | Wed 19 August 2026 | 31.96 (-4.65%) | 34.21 | 31.40 - 34.21 | 1.2479 times | Tue 18 August 2026 | 33.52 (-5.71%) | 35.00 | 31.86 - 35.58 | 0.7728 times | Mon 17 August 2026 | 35.55 (1.34%) | 36.06 | 35.22 - 36.58 | 0.7597 times | Fri 14 August 2026 | 35.08 (5.28%) | 33.50 | 33.31 - 35.36 | 1.1346 times | Thu 13 August 2026 | 33.32 (-0.69%) | 33.55 | 33.10 - 34.66 | 1.4001 times | Wed 12 August 2026 | 33.55 (0.78%) | 35.23 | 33.46 - 35.98 | 1.1971 times | Tue 11 August 2026 | 33.29 (0.45%) | 33.79 | 33.03 - 34.20 | 0.7073 times | Mon 10 August 2026 | 33.14 (-6.41%) | 35.94 | 33.11 - 36.25 | 1.1877 times | Fri 07 August 2026 | 35.41 (8.06%) | 33.11 | 32.64 - 35.52 | 1.8206 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 28.2 and 34.11
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 32.96 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.5264 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.6773 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.2937 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 0.9622 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.8632 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.0518 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.9817 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.4854 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.1333 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 1.0251 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.91 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 23.88 and 37.57
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.63 (-7.57%) | 32.99 | 29.81 - 43.50 | 0.8429 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.5078 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.2565 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.5397 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7965 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5598 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.7774 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6625 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.464 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5927 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.5811 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 23.16 and 80.08
| Yearly Target 1 | -17.62 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 39.303333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.63 (118.29%) | 14.83 | 14.68 - 71.60 | 1.6569 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.2888 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 0.9978 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8023 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7052 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.6869 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.8098 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.7943 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.3336 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9243 times | Fri 30 December 2016 | 16.20 (0%) | 12.92 | 11.68 - 16.75 | 0.3998 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.81 |
| 35 day DMA | 36.86 |
| 50 day DMA | 43.19 |
| 100 day DMA | 39.41 |
| 150 day DMA | 32.47 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.92 | 33.47 |
| 12 day EMA | 33.49 | 33.83 | 34.19 |
| 20 day EMA | 34.91 | 35.26 | 35.62 |
| 35 day EMA | 39.05 | 39.49 | 39.94 |
| 50 day EMA | 43.39 | 43.87 | 44.36 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.59 | 33.89 |
| 12 day SMA | 33.42 | 33.55 | 34.13 |
| 20 day SMA | 33.81 | 34.14 | 34.59 |
| 35 day SMA | 36.86 | 37.26 | 37.82 |
| 50 day SMA | 43.19 | 43.65 | 44.18 |
| 100 day SMA | 39.41 | 39.26 | 39.11 |
| 150 day SMA | 32.47 | 32.37 | 32.26 |
| 200 day SMA | 28.04 | 27.97 | 27.9 |


