ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 34.08 and 37.19

Intraday Target 131.56
Intraday Target 233.48
Intraday Target 334.67
Intraday Target 436.59
Intraday Target 537.78

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 03 August 2026 35.40 (3.45%) 32.99 32.75 - 35.86 0.926 times
Fri 31 July 2026 34.22 (1.27%) 34.51 33.81 - 36.84 0.6662 times
Thu 30 July 2026 33.79 (12.78%) 32.00 31.39 - 34.50 1.5034 times
Wed 29 July 2026 29.96 (-8.38%) 32.50 29.68 - 33.31 1.0526 times
Tue 28 July 2026 32.70 (-12.05%) 36.81 32.41 - 36.81 1.0951 times
Mon 27 July 2026 37.18 (-2.7%) 38.73 34.91 - 38.73 1.1517 times
Fri 24 July 2026 38.21 (-6.39%) 39.91 37.69 - 40.80 0.9586 times
Thu 23 July 2026 40.82 (2.33%) 39.88 38.20 - 41.99 0.7703 times
Wed 22 July 2026 39.89 (0.35%) 38.30 38.17 - 40.93 1.125 times
Tue 21 July 2026 39.75 (6.37%) 38.64 38.03 - 40.00 0.751 times
Mon 20 July 2026 37.37 (-1.06%) 37.50 36.61 - 38.38 1.3016 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 34.08 and 37.19

Weekly Target 131.56
Weekly Target 233.48
Weekly Target 334.67
Weekly Target 436.59
Weekly Target 537.78

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 03 August 2026 35.40 (3.45%) 32.99 32.75 - 35.86 0.144 times
Fri 31 July 2026 34.22 (-10.44%) 38.73 29.68 - 38.73 0.8503 times
Fri 24 July 2026 38.21 (1.16%) 37.50 36.61 - 41.99 0.7629 times
Fri 17 July 2026 37.77 (-15.52%) 42.00 33.36 - 44.21 0.9295 times
Fri 10 July 2026 44.71 (-2.64%) 46.63 39.50 - 50.39 0.8676 times
Thu 02 July 2026 45.92 (-18.44%) 56.91 44.74 - 58.00 1.3127 times
Fri 26 June 2026 56.30 (-13.18%) 66.10 53.51 - 71.60 1.0015 times
Thu 18 June 2026 64.85 (9.21%) 62.64 59.85 - 69.47 0.906 times
Fri 12 June 2026 59.38 (3.81%) 57.21 53.66 - 66.65 1.688 times
Fri 05 June 2026 57.20 (9.89%) 50.50 50.30 - 66.24 1.5376 times
Fri 29 May 2026 52.05 (10.11%) 50.47 47.27 - 55.24 0.8766 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 34.08 and 37.19

Monthly Target 131.56
Monthly Target 233.48
Monthly Target 334.67
Monthly Target 436.59
Monthly Target 537.78

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 03 August 2026 35.40 (3.45%) 32.99 32.75 - 35.86 0.0597 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.6367 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.4495 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.6714 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.8646 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.6077 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.8439 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.7192 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.5037 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.6434 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 0.6308 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 25.04 and 81.96

Yearly Target 1-16.36
Yearly Target 29.52
Yearly Target 340.56
Yearly Target 466.44
Yearly Target 597.48

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 03 August 2026 35.40 (144.31%) 14.83 14.68 - 71.60 1.5333 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.3079 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0126 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8142 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7156 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.697 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.8218 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.806 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.3534 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 0.938 times
Fri 30 December 2016 16.20 (0%) 12.90 11.68 - 16.75 0.4381 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 33.21
12 day DMA 36.42
20 day DMA 38.54
35 day DMA 46.51
50 day DMA 49.06
100 day DMA 37.12
150 day DMA 30.77
200 day DMA 26.85

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.2134.2
12 day EMA36.5436.7537.21
20 day EMA39.1339.5240.08
35 day EMA42.5943.0143.53
50 day EMA46.5947.0547.57

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.5734.37
12 day SMA36.4236.5137.03
20 day SMA38.5439.0839.66
35 day SMA46.5147.1747.76
50 day SMA49.0649.1649.22
100 day SMA37.1236.9336.76
150 day SMA30.7730.6430.51
200 day SMA26.8526.7526.66

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top