VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 10.87 and 11.32
Intraday Target 1 | 10.5 |
Intraday Target 2 | 10.78 |
Intraday Target 3 | 10.946666666667 |
Intraday Target 4 | 11.23 |
Intraday Target 5 | 11.4 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.07 (-1.51%) | 11.00 | 10.66 - 11.11 | 2.7075 times |
Thu 17 April 2025 | 11.24 (3.12%) | 10.89 | 10.89 - 11.32 | 2.6578 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 2.3174 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (-4.05%) | 11.07 | 10.57 - 11.24 | 2.3174 times |
Tue 15 April 2025 | 11.36 (-0.09%) | 11.32 | 11.20 - 11.55 | 2.0708 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 10.87 and 11.32
Weekly Target 1 | 10.5 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 10.946666666667 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.4 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.07 (-1.51%) | 11.00 | 10.66 - 11.11 | 0.6101 times |
Thu 17 April 2025 | 11.24 (3.12%) | 11.07 | 10.57 - 11.32 | 0.5989 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0.5222 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Wed 16 April 2025 | 10.90 (-2.33%) | 11.38 | 10.57 - 11.60 | 1.5755 times |
Fri 11 April 2025 | 11.16 (-6.06%) | 11.43 | 10.35 - 13.32 | 6.6933 times |
Fri 04 April 2025 | 11.88 (0%) | 12.36 | 10.58 - 12.36 | 1.6523 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 7.89 and 13.53
Monthly Target 1 | 6.83 |
Monthly Target 2 | 8.95 |
Monthly Target 3 | 12.47 |
Monthly Target 4 | 14.59 |
Monthly Target 5 | 18.11 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.07 (-31.58%) | 15.87 | 10.35 - 15.99 | 1.4357 times |
Fri 28 March 2025 | 16.18 (-5.6%) | 17.33 | 16.03 - 17.89 | 1.1046 times |
Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1591 times |
Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.9129 times |
Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.3182 times |
Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1952 times |
Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5426 times |
Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.0015 times |
Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7593 times |
Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.5708 times |
Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.5386 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 5.98 and 15.44
Yearly Target 1 | 4.28 |
Yearly Target 2 | 7.68 |
Yearly Target 3 | 13.743333333333 |
Yearly Target 4 | 17.14 |
Yearly Target 5 | 23.2 |
Yearly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.07 (-34.65%) | 17.10 | 10.35 - 19.81 | 0.5949 times |
Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.2333 times |
Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.9622 times |
Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.8568 times |
Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.8196 times |
Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.949 times |
Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.9308 times |
Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.5629 times |
Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 1.0832 times |
Fri 30 December 2016 | 16.20 (34.44%) | 11.82 | 9.96 - 16.75 | 1.0072 times |
Thu 31 December 2015 | 12.05 (0%) | 9.96 | 9.24 - 12.32 | 0.3013 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 11 |
12 day DMA | 11.02 |
20 day DMA | 11.31 |
35 day DMA | 13.67 |
50 day DMA | 14.95 |
100 day DMA | 16.04 |
150 day DMA | 16.55 |
200 day DMA | 17.61 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.04 | 11.03 | 10.93 |
12 day EMA | 11.26 | 11.3 | 11.31 |
20 day EMA | 11.92 | 12.01 | 12.09 |
35 day EMA | 13.16 | 13.28 | 13.4 |
50 day EMA | 14.77 | 14.92 | 15.07 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11 | 10.97 | 10.9 |
12 day SMA | 11.02 | 11.03 | 11.05 |
20 day SMA | 11.31 | 11.55 | 11.77 |
35 day SMA | 13.67 | 13.86 | 14.04 |
50 day SMA | 14.95 | 15.1 | 15.23 |
100 day SMA | 16.04 | 16.11 | 16.18 |
150 day SMA | 16.55 | 16.6 | 16.65 |
200 day SMA | 17.61 | 17.67 | 17.73 |