Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 14.96 and 15.15
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.19 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.02 (0.4%) | 15.00 | 14.90 - 15.09 | 0.2456 times | Tue 23 December 2025 | 14.96 (0.2%) | 14.83 | 14.75 - 15.04 | 0.805 times | Mon 22 December 2025 | 14.93 (0.4%) | 15.10 | 14.89 - 15.28 | 0.561 times | Fri 19 December 2025 | 14.87 (0.34%) | 14.77 | 14.77 - 15.02 | 2.1807 times | Thu 18 December 2025 | 14.82 (1.72%) | 14.83 | 14.42 - 14.94 | 0.9692 times | Wed 17 December 2025 | 14.57 (-2.08%) | 14.91 | 14.52 - 15.12 | 0.9793 times | Tue 16 December 2025 | 14.88 (-1.78%) | 15.12 | 14.75 - 15.24 | 1.0988 times | Mon 15 December 2025 | 15.15 (-1.17%) | 15.45 | 14.94 - 15.45 | 1.02 times | Fri 12 December 2025 | 15.33 (-3.22%) | 16.00 | 15.19 - 16.00 | 0.9829 times | Thu 11 December 2025 | 15.84 (0.25%) | 15.76 | 15.67 - 15.99 | 1.1574 times | Wed 10 December 2025 | 15.80 (2.93%) | 15.33 | 15.28 - 15.99 | 1.858 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 14.62 and 15.15
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.02 (1.01%) | 15.10 | 14.75 - 15.28 | 0.2849 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 1.1045 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 0.9842 times | Fri 05 December 2025 | 15.20 (11.19%) | 13.42 | 13.35 - 15.41 | 1.2264 times | Fri 28 November 2025 | 13.67 (9.27%) | 12.63 | 12.49 - 13.83 | 0.9888 times | Fri 21 November 2025 | 12.51 (-5.51%) | 13.15 | 11.77 - 13.35 | 1.1024 times | Fri 14 November 2025 | 13.24 (-7.86%) | 14.65 | 13.14 - 14.83 | 1.3227 times | Fri 07 November 2025 | 14.37 (-15.37%) | 16.23 | 13.91 - 16.61 | 1.6007 times | Fri 31 October 2025 | 16.98 (0%) | 16.89 | 16.64 - 17.13 | 0.2249 times | Fri 31 October 2025 | 16.98 (0.83%) | 17.16 | 16.64 - 17.79 | 1.1606 times | Fri 24 October 2025 | 16.84 (2.12%) | 16.72 | 16.32 - 17.75 | 1.5099 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.19 and 16.84
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.02 (9.88%) | 13.42 | 13.35 - 16.00 | 0.7263 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0116 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0372 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7165 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.0985 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.845 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8064 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.015 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.5764 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.167 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1062 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 7.96 and 17.42
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.02 (-11.33%) | 17.10 | 10.35 - 19.81 | 1.3983 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.1135 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8817 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7852 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7511 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.8697 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8529 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.4322 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9926 times | Fri 30 December 2016 | 16.20 (34.44%) | 11.82 | 9.96 - 16.75 | 0.9229 times | Thu 31 December 2015 | 12.05 (0%) | 10.73 | 10.13 - 12.32 | 0.195 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.26 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.93 | 14.92 |
| 12 day EMA | 14.93 | 14.91 | 14.9 |
| 20 day EMA | 14.82 | 14.8 | 14.78 |
| 35 day EMA | 15.04 | 15.04 | 15.05 |
| 50 day EMA | 15.11 | 15.11 | 15.12 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.83 | 14.81 |
| 12 day SMA | 15.13 | 15.15 | 15.17 |
| 20 day SMA | 14.85 | 14.77 | 14.66 |
| 35 day SMA | 14.26 | 14.29 | 14.35 |
| 50 day SMA | 15.07 | 15.09 | 15.11 |
| 100 day SMA | 15.16 | 15.17 | 15.18 |
| 150 day SMA | 15.44 | 15.44 | 15.44 |
| 200 day SMA | 15.06 | 15.07 | 15.08 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
