Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 40.64 and 42.57
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 42.136666666667 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 44.07 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.94 (-6.2%) | 42.00 | 41.27 - 43.20 | 0.8398 times | Fri 10 July 2026 | 44.71 (1.48%) | 44.24 | 42.50 - 44.83 | 0.2808 times | Thu 09 July 2026 | 44.06 (4.51%) | 44.01 | 43.80 - 46.37 | 0.6771 times | Wed 08 July 2026 | 42.16 (-0.07%) | 42.33 | 39.50 - 42.49 | 0.7843 times | Tue 07 July 2026 | 42.19 (-8.6%) | 45.35 | 40.39 - 45.85 | 1.2361 times | Mon 06 July 2026 | 46.16 (0.52%) | 46.63 | 45.59 - 50.39 | 0.6665 times | Thu 02 July 2026 | 45.92 (-10.31%) | 50.30 | 44.74 - 52.30 | 1.2371 times | Wed 01 July 2026 | 51.20 (-4.8%) | 53.95 | 50.44 - 55.00 | 1.0214 times | Tue 30 June 2026 | 53.78 (-4.43%) | 52.50 | 49.60 - 54.26 | 2.4314 times | Mon 29 June 2026 | 56.27 (-0.05%) | 56.91 | 49.73 - 58.00 | 0.8254 times | Fri 26 June 2026 | 56.30 (-6.04%) | 57.65 | 54.58 - 58.61 | 0.4876 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 40.64 and 42.57
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.94 (-6.2%) | 42.00 | 41.27 - 43.20 | 0.1892 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.8213 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.2428 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9481 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.8577 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.598 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.4556 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8299 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 0.9567 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.1008 times | Fri 08 May 2026 | 34.26 (15.82%) | 30.00 | 29.69 - 34.85 | 0.8254 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 32.97 and 48.47
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.94 (-22.02%) | 53.95 | 39.50 - 55.00 | 0.6932 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.5516 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.7411 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.9007 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6331 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8791 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.7492 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5247 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6702 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6571 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4747 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 28.31 and 85.23
| Yearly Target 1 | -14.18 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 42.74 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 99.66 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.94 (189.44%) | 14.83 | 14.68 - 71.60 | 1.3794 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.3317 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.031 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.829 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7286 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7097 times | Thu 31 December 2020 | 20.71 (-2.72%) | 21.48 | 11.23 - 23.25 | 0.8368 times | Tue 31 December 2019 | 21.29 (18.21%) | 17.59 | 14.36 - 22.94 | 0.8207 times | Mon 31 December 2018 | 18.01 (-14.85%) | 20.80 | 16.73 - 26.50 | 1.378 times | Wed 27 December 2017 | 21.15 (30.56%) | 16.35 | 15.35 - 23.45 | 0.9551 times | Fri 30 December 2016 | 16.20 (0%) | 12.38 | 11.68 - 16.75 | 0.5013 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 38, while middle bands are at 46 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 48.72 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.21 |
| 50 day DMA | 48.31 |
| 100 day DMA | 34.36 |
| 150 day DMA | 28.58 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.96 | 45.09 |
| 12 day EMA | 47.66 | 48.7 | 49.42 |
| 20 day EMA | 49.76 | 50.58 | 51.2 |
| 35 day EMA | 48.38 | 48.76 | 49 |
| 50 day EMA | 46.1 | 46.27 | 46.33 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.86 | 44.1 |
| 12 day SMA | 48.72 | 49.85 | 51.04 |
| 20 day SMA | 53.61 | 54.44 | 54.94 |
| 35 day SMA | 54.21 | 54.16 | 53.94 |
| 50 day SMA | 48.31 | 48.03 | 47.67 |
| 100 day SMA | 34.36 | 34.13 | 33.88 |
| 150 day SMA | 28.58 | 28.39 | 28.18 |
| 200 day SMA | 25.23 | 25.1 | 24.95 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
