ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 14.86 and 15.7

Intraday Target 114.2
Intraday Target 214.68
Intraday Target 315.043333333333
Intraday Target 415.52
Intraday Target 515.88

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 04 December 2025 15.15 (1.34%) 14.81 14.57 - 15.41 0.8642 times
Wed 03 December 2025 14.95 (6.41%) 14.04 13.86 - 15.11 1.1712 times
Tue 02 December 2025 14.05 (2.18%) 13.95 13.77 - 14.19 1.2667 times
Mon 01 December 2025 13.75 (0.59%) 13.42 13.35 - 13.78 0.9531 times
Fri 28 November 2025 13.67 (1.41%) 13.52 13.45 - 13.68 0.4273 times
Wed 26 November 2025 13.48 (1.35%) 13.36 13.31 - 13.83 1.6463 times
Tue 25 November 2025 13.30 (3.5%) 12.85 12.78 - 13.43 0.7638 times
Mon 24 November 2025 12.85 (2.72%) 12.63 12.49 - 12.89 1.1355 times
Fri 21 November 2025 12.51 (5.84%) 11.86 11.77 - 12.53 0.9258 times
Thu 20 November 2025 11.82 (-3.9%) 12.63 11.79 - 12.79 0.846 times
Wed 19 November 2025 12.30 (-0.97%) 12.38 12.24 - 12.68 0.7545 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 14.25 and 16.31

Weekly Target 112.58
Weekly Target 213.86
Weekly Target 314.636666666667
Weekly Target 415.92
Weekly Target 516.7

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 04 December 2025 15.15 (10.83%) 13.42 13.35 - 15.41 0.9792 times
Fri 28 November 2025 13.67 (9.27%) 12.63 12.49 - 13.83 0.9142 times
Fri 21 November 2025 12.51 (-5.51%) 13.15 11.77 - 13.35 1.0192 times
Fri 14 November 2025 13.24 (-7.86%) 14.65 13.14 - 14.83 1.2229 times
Fri 07 November 2025 14.37 (-15.37%) 16.23 13.91 - 16.61 1.4799 times
Fri 31 October 2025 16.98 (0%) 16.89 16.64 - 17.13 0.2079 times
Fri 31 October 2025 16.98 (0.83%) 17.16 16.64 - 17.79 1.073 times
Fri 24 October 2025 16.84 (2.12%) 16.72 16.32 - 17.75 1.3959 times
Fri 17 October 2025 16.49 (12.48%) 15.18 15.02 - 17.35 1.015 times
Fri 10 October 2025 14.66 (-9.23%) 16.25 14.65 - 16.80 0.6927 times
Fri 03 October 2025 16.15 (7.45%) 15.15 14.86 - 16.61 0.7128 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.25 and 16.31

Monthly Target 112.58
Monthly Target 213.86
Monthly Target 314.636666666667
Monthly Target 415.92
Monthly Target 516.7

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 04 December 2025 15.15 (10.83%) 13.42 13.35 - 15.41 0.2252 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0663 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0932 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7552 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1579 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8907 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8499 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0699 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.6616 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.2301 times
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.166 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 8.02 and 17.48

Yearly Target 15.64
Yearly Target 210.4
Yearly Target 315.103333333333
Yearly Target 419.86
Yearly Target 524.56

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 04 December 2025 15.15 (-10.57%) 17.10 10.35 - 19.81 1.3466 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.1202 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.887 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7899 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7556 times
Thu 31 December 2020 20.71 (-2.72%) 21.48 11.23 - 23.25 0.8749 times
Tue 31 December 2019 21.29 (18.21%) 17.59 14.36 - 22.94 0.8581 times
Mon 31 December 2018 18.01 (-14.85%) 20.80 16.73 - 26.50 1.4408 times
Wed 27 December 2017 21.15 (30.56%) 16.35 15.35 - 23.45 0.9986 times
Fri 30 December 2016 16.20 (34.44%) 11.82 9.96 - 16.75 0.9285 times
Thu 31 December 2015 12.05 (0%) 9.51 9.37 - 12.32 0.2534 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.35
20 day DMA 13.59
35 day DMA 14.99
50 day DMA 15.19
100 day DMA 15.41
150 day DMA 15.35
200 day DMA 15.24

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.0713.63
12 day EMA13.9713.7613.54
20 day EMA14.0813.9713.87
35 day EMA14.414.3614.33
50 day EMA15.1315.1315.14

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3113.9813.65
12 day SMA13.3513.1513
20 day SMA13.5913.613.66
35 day SMA14.9915.0415.07
50 day SMA15.1915.1915.2
100 day SMA15.4115.4315.46
150 day SMA15.3515.3315.32
200 day SMA15.2415.2615.28

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top