ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 58.98
  • 12Day Average: 58.96
  • 20Day Average: 53.13
  • 50Day Average: 38.46
  • 100Day Average: 28.52
  • 150Day Average: 24.02

VSH Indicators & signals

Indicator MACD (12,26,9)

57.23, 50.49, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

59.26, 31.85, 8.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 63.73 60.59 to 64.93 7.33% 0.54 times
12 Fri Jun 2026 59.38 54.50 to 60.30 1.4% 0.99 times
11 Thu Jun 2026 58.56 54.20 to 59.93 7.15% 0.55 times
10 Wed Jun 2026 54.65 53.66 to 61.39 -6.68% 1.2 times
09 Tue Jun 2026 58.56 54.15 to 66.65 2.34% 1.72 times
08 Mon Jun 2026 57.22 54.56 to 60.00 0.03% 0.76 times
05 Fri Jun 2026 57.20 55.69 to 62.89 -10.3% 0.9 times
04 Thu Jun 2026 63.77 57.00 to 66.24 -0.31% 0.95 times
03 Wed Jun 2026 63.97 60.99 to 66.07 2.37% 1 times
02 Tue Jun 2026 62.49 55.22 to 64.50 11.65% 0.96 times
01 Mon Jun 2026 55.97 50.30 to 57.54 7.53% 0.95 times
29 Fri May 2026 52.05 50.84 to 55.24 -0.36% 0.62 times

Technical analysis forecast of VSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSH VSH at this time. Stock is rising and might rise more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSH stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 53.28 as target. However if you take a buy trade in VSH, then use 61.8 as stoploss and 72 as target.

Tomorrow's movement Prediction of VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VSH is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top