ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 22.06
  • 12Day Average: 19.72
  • 20Day Average: 18.88
  • 50Day Average: 18.88
  • 100Day Average: 17.27
  • 150Day Average: 16.73

VSH Indicators & signals

Indicator MACD (12,26,9)

20.47, 19.34, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

46.88, 45.63, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 23.14 22.99 to 23.67 1.31% 0.43 times
13 Mon Apr 2026 22.84 22.01 to 23.18 1.6% 1.59 times
10 Fri Apr 2026 22.48 21.40 to 22.57 5.39% 0.71 times
09 Thu Apr 2026 21.33 20.50 to 21.56 4.1% 0.73 times
08 Wed Apr 2026 20.49 19.01 to 20.55 7.96% 1.14 times
07 Tue Apr 2026 18.98 18.52 to 19.06 1.17% 0.77 times
06 Mon Apr 2026 18.76 18.53 to 19.98 0.97% 0.97 times
02 Thu Apr 2026 18.58 17.79 to 18.73 0.92% 0.7 times
01 Wed Apr 2026 18.41 18.30 to 18.89 2.28% 0.85 times
31 Tue Mar 2026 18.00 16.82 to 18.04 8.7% 1.22 times
30 Mon Mar 2026 16.56 16.31 to 17.29 -2.7% 1.32 times
27 Fri Mar 2026 17.02 16.93 to 17.40 -2.58% 0.82 times

Technical analysis forecast of VSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSH VSH at this time. Stock is rising and might rise more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSH stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 19.66 as target. However if you take a buy trade in VSH, then use 21.7 as stoploss and 24.1 as target.

Tomorrow's movement Prediction of VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VSH is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top