ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 31.69
  • 12Day Average: 31.14
  • 20Day Average: 31.53
  • 50Day Average: 34.96
  • 100Day Average: 40.93
  • 150Day Average: 33.87

VSH Indicators & signals

Indicator MACD (12,26,9)

31.52, 32.65, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.07, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 30.80 30.19 to 32.26 -7.26% 0.72 times
11 Fri Sep 2026 33.21 31.42 to 34.04 6.14% 0.9 times
10 Thu Sep 2026 31.29 30.50 to 31.60 -1.26% 0.58 times
09 Wed Sep 2026 31.69 31.41 to 32.34 0.7% 0.77 times
08 Tue Sep 2026 31.47 31.38 to 32.67 -1.04% 0.73 times
04 Fri Sep 2026 31.80 30.74 to 32.06 4.43% 0.26 times
03 Thu Sep 2026 30.45 30.07 to 31.00 -0.52% 1.68 times
02 Wed Sep 2026 30.61 29.66 to 31.08 3.31% 0.83 times
01 Tue Sep 2026 29.63 29.29 to 30.06 -2.63% 1.65 times
31 Mon Aug 2026 30.43 29.96 to 31.28 -0.43% 1.59 times
28 Fri Aug 2026 30.56 30.40 to 31.87 -3.72% 1.02 times
27 Thu Aug 2026 31.74 31.05 to 31.95 3.52% 1.15 times

Technical analysis forecast for VSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSH VSH at this time. Stock is falling and might fall more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 32.02. However, stock will show a bearish move below 30.7.

Tomorrow's movement Prediction of VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top