ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 52.69
  • 12Day Average: 57.32
  • 20Day Average: 58.05
  • 50Day Average: 46.51
  • 100Day Average: 33.05
  • 150Day Average: 27.56

VSH Indicators & signals

Indicator MACD (12,26,9)

55.05, 53.87, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 17.76, 20.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 45.92 44.74 to 52.30 -10.31% 1.12 times
01 Wed Jul 2026 51.20 50.44 to 55.00 -4.8% 0.92 times
30 Tue Jun 2026 53.78 49.60 to 54.26 -4.43% 2.19 times
29 Mon Jun 2026 56.27 49.73 to 58.00 -0.05% 0.74 times
26 Fri Jun 2026 56.30 54.58 to 58.61 -6.04% 0.44 times
25 Thu Jun 2026 59.92 54.79 to 62.63 7.81% 0.66 times
24 Wed Jun 2026 55.58 53.51 to 60.90 -5.73% 0.64 times
23 Tue Jun 2026 58.96 57.68 to 60.70 -8.26% 1.18 times
22 Mon Jun 2026 64.27 62.55 to 71.60 -0.89% 0.87 times
18 Thu Jun 2026 64.85 62.29 to 69.47 7.49% 1.13 times
17 Wed Jun 2026 60.33 60.16 to 64.88 -0.2% 1.21 times
16 Tue Jun 2026 60.45 59.85 to 65.01 -5.15% 0.43 times

Technical analysis forecast for VSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSH VSH at this time. Stock is falling and might fall more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VSH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.1, for a target of 50.5 or 55.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top