ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 28.73
  • 12Day Average: 27.75
  • 20Day Average: 25.62
  • 50Day Average: 21.04
  • 100Day Average: 19.19
  • 150Day Average: 17.86

VSH Indicators & signals

Indicator MACD (12,26,9)

27.54, 24.93, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

63.89, 47.2, 10.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 30.57 29.69 to 31.10 3.35% 2.01 times
01 Fri May 2026 29.58 28.38 to 29.67 2.11% 0.98 times
30 Thu Apr 2026 28.97 27.67 to 29.02 4.21% 0.88 times
29 Wed Apr 2026 27.80 26.70 to 27.84 3.96% 0.98 times
28 Tue Apr 2026 26.74 26.25 to 27.25 -3.71% 1.02 times
27 Mon Apr 2026 27.77 26.98 to 28.25 -1.45% 1.01 times
24 Fri Apr 2026 28.18 27.38 to 28.48 3.11% 0.56 times
23 Thu Apr 2026 27.33 27.15 to 28.47 1.49% 1.5 times
22 Wed Apr 2026 26.93 26.50 to 27.53 0.07% 0.75 times
21 Tue Apr 2026 26.91 26.16 to 27.21 2.2% 1.43 times
20 Mon Apr 2026 26.33 26.06 to 26.68 1.58% 0.89 times
17 Fri Apr 2026 25.92 25.43 to 27.00 -1.29% 1.51 times

Technical analysis forecast of VSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSH VSH at this time. Stock is rising and might rise more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSH stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 25.89 as target. However if you take a buy trade in VSH, then use 29 as stoploss and 32.7 as target.

Tomorrow's movement Prediction of VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VSH is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top