ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 34.91
  • 12Day Average: 33.5
  • 20Day Average: 32.75
  • 50Day Average: 32.78
  • 100Day Average: 41.17
  • 150Day Average: 35.25

VSH Indicators & signals

Indicator MACD (12,26,9)

33.99, 33.29, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 36.32, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 37.10 36.58 to 37.86 -2.83% 1.43 times
02 Fri Oct 2026 38.18 35.50 to 38.94 11.41% 3.03 times
01 Thu Oct 2026 34.27 32.34 to 34.42 5.28% 0.62 times
30 Wed Sep 2026 32.55 32.26 to 33.21 0.28% 1.51 times
29 Tue Sep 2026 32.46 32.23 to 33.13 0.71% 0.75 times
28 Mon Sep 2026 32.23 31.34 to 32.55 -1.01% 0.94 times
25 Fri Sep 2026 32.56 32.21 to 33.20 2.39% 0.35 times
24 Thu Sep 2026 31.80 31.10 to 32.55 -2.45% 0.87 times
23 Wed Sep 2026 32.60 31.80 to 32.79 -1.63% 0.78 times
22 Tue Sep 2026 33.14 32.06 to 33.55 1.59% 0.9 times
21 Mon Sep 2026 32.62 32.24 to 34.00 0.34% 0.26 times
18 Fri Sep 2026 32.51 31.75 to 32.77 2.07% 1.4 times

Technical analysis forecast of VSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSH VSH at this time. Stock is rising and might rise more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VSH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.4, for a target of 35.2 or 33.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top