ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 32.9
  • 12Day Average: 33.42
  • 20Day Average: 33.81
  • 50Day Average: 42.78
  • 100Day Average: 39.77
  • 150Day Average: 32.71

VSH Indicators & signals

Indicator MACD (12,26,9)

33.47, 35.82, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 17.47, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 31.63 30.67 to 32.05 -0.63% 0.79 times
20 Thu Aug 2026 31.83 31.10 to 32.90 -0.41% 0.66 times
19 Wed Aug 2026 31.96 31.40 to 34.21 -4.65% 1.14 times
18 Tue Aug 2026 33.52 31.86 to 35.58 -5.71% 0.71 times
17 Mon Aug 2026 35.55 35.22 to 36.58 1.34% 0.69 times
14 Fri Aug 2026 35.08 33.31 to 35.36 5.28% 1.04 times
13 Thu Aug 2026 33.32 33.10 to 34.66 -0.69% 1.28 times
12 Wed Aug 2026 33.55 33.46 to 35.98 0.78% 1.09 times
11 Tue Aug 2026 33.29 33.03 to 34.20 0.45% 0.65 times
10 Mon Aug 2026 33.14 33.11 to 36.25 -6.41% 1.08 times
07 Fri Aug 2026 35.41 32.64 to 35.52 8.06% 1.66 times
06 Thu Aug 2026 32.77 31.73 to 34.69 -1.06% 2.08 times

Technical analysis forecast for VSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSH VSH at this time. Stock is falling and might fall more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSH stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.4 as target. However if you take a buy trade in VSH, then use 32.8 as stoploss and 34.74 as target.

Tomorrow's movement Prediction of VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45

Tomorrow's movement Prediction of VSH is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top