NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 17.14
  • 12Day Average: 17.28
  • 20Day Average: 17.64
  • 50Day Average: 17.32
  • 100Day Average: 18.14
  • 150Day Average: 19.71

VSH Indicators & signals

Indicator MACD (12,26,9)

17.23, 17.33, 0
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 19.72, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 16.69 16.52 to 17.33 -1.48% 0.27 times
31 Tue Dec 2024 16.94 16.86 to 17.27 0.59% 0.32 times
30 Mon Dec 2024 16.84 16.74 to 17.30 -3.66% 0.3 times
27 Fri Dec 2024 17.48 17.28 to 17.81 -1.63% 0.33 times
26 Thu Dec 2024 17.77 17.34 to 17.87 1.31% 0.34 times
24 Tue Dec 2024 17.54 17.01 to 17.54 1.8% 0.14 times
23 Mon Dec 2024 17.23 16.82 to 17.32 0.29% 0.5 times
20 Fri Dec 2024 17.18 16.81 to 17.44 1% 6.22 times
19 Thu Dec 2024 17.01 16.88 to 17.75 -2.13% 0.74 times
18 Wed Dec 2024 17.38 17.18 to 18.24 -0.74% 0.75 times
17 Tue Dec 2024 17.51 17.38 to 18.09 -1.3% 0.35 times
16 Mon Dec 2024 17.74 17.64 to 18.65 -0.39% 0.74 times

Technical analysis forecast for VSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSH VSH at this time. Stock is falling and might fall more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSH stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16 as target. However if you take a buy trade in VSH, then use 16.7 as stoploss and 17.28 as target.

Tomorrow's movement Prediction of VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top