ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 16.09
  • 12Day Average: 15.42
  • 20Day Average: 15.27
  • 50Day Average: 14.77
  • 100Day Average: 15.24
  • 150Day Average: 15.53

VSH Indicators & signals

Indicator MACD (12,26,9)

15.61, 15.24, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 31.48, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 16.19 15.92 to 16.25 0.68% 0.94 times
08 Thu Jan 2026 16.08 15.81 to 16.25 -0.74% 1 times
07 Wed Jan 2026 16.20 15.99 to 16.43 -2.17% 2.04 times
06 Tue Jan 2026 16.56 15.46 to 16.56 7.39% 1.52 times
05 Mon Jan 2026 15.42 15.39 to 16.02 0.85% 0.92 times
02 Fri Jan 2026 15.29 14.68 to 15.39 5.52% 1.3 times
31 Wed Dec 2025 14.49 14.49 to 14.92 -2.75% 0.97 times
29 Mon Dec 2025 14.90 14.64 to 15.04 0% 0.65 times
29 Mon Dec 2025 14.90 14.64 to 15.04 -0.73% 0.65 times
26 Fri Dec 2025 15.01 14.89 to 15.12 -0.07% 0.63 times
24 Wed Dec 2025 15.02 14.90 to 15.09 0.4% 0.3 times
23 Tue Dec 2025 14.96 14.75 to 15.04 0.2% 0.99 times

Technical analysis forecast of VSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSH VSH at this time. Stock is rising and might rise more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSH stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.36 as target. However if you take a buy trade in VSH, then use 15.9 as stoploss and 16.6 as target.

Tomorrow's movement Prediction of VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top