ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VSH Historical charts - Vishay Intertechnology, Inc.

Historical charts for Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 38.86
  • 12Day Average: 39.15
  • 20Day Average: 42
  • 50Day Average: 49.54
  • 100Day Average: 36.68
  • 150Day Average: 30.47

VSH Indicators & signals

Indicator MACD (12,26,9)

40.07, 43.61, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.55, 15.01, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 37.18 34.91 to 38.73 -2.7% 1.09 times
24 Fri Jul 2026 38.21 37.69 to 40.80 0% 0.91 times
24 Fri Jul 2026 38.21 37.69 to 40.80 -6.39% 0.91 times
23 Thu Jul 2026 40.82 38.20 to 41.99 2.33% 0.73 times
22 Wed Jul 2026 39.89 38.17 to 40.93 0.35% 1.07 times
21 Tue Jul 2026 39.75 38.03 to 40.00 6.37% 0.71 times
20 Mon Jul 2026 37.37 36.61 to 38.38 -1.06% 1.23 times
17 Fri Jul 2026 37.77 33.36 to 38.62 3.62% 1.06 times
16 Thu Jul 2026 36.45 35.96 to 41.15 -9.91% 1.24 times
15 Wed Jul 2026 40.46 38.68 to 42.68 -3.07% 0.87 times
14 Tue Jul 2026 41.74 40.68 to 44.21 -0.48% 1.28 times
13 Mon Jul 2026 41.94 41.27 to 43.20 -6.2% 1.22 times

Technical analysis forecast for VSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSH VSH at this time. Stock is falling and might fall more.

It appears as if VSH VSH gave a large move recently.

Stock of VSH (VSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSH stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 32.5 as target. However if you take a buy trade in VSH, then use 37.9 as stoploss and 42.42 as target.

Tomorrow's movement Prediction of VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VSH Historical charts - Share Vishay Intertechnology, Inc.

 

Back to top