NYSE Vishay Intertechnology, Inc. VSH All indicator, Vishay Intertechnology, Inc. VSH indicators All technical analysis, Vishay Intertechnology, Inc. VSH indicators All free charts, Vishay Intertechnology, Inc. VSH indicators All historical values NYSE

Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 14.89
Daily Resistance: 15.29
5 Day DMA Moving Average is 14.62
20 Day DMA Moving Average is 13.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	15.21	15.20	15.38	14.98	1 times
Thu 04 Dec 2025	1.34%	14.81	15.15	15.41	14.57	1.29 times
Wed 03 Dec 2025	6.41%	14.04	14.95	15.11	13.86	1.75 times
Tue 02 Dec 2025	2.18%	13.95	14.05	14.19	13.77	1.89 times
Mon 01 Dec 2025	0.59%	13.42	13.75	13.78	13.35	1.42 times
Fri 28 Nov 2025	1.41%	13.52	13.67	13.68	13.45	0.64 times
Wed 26 Nov 2025	1.35%	13.36	13.48	13.83	13.31	2.45 times
Tue 25 Nov 2025	3.5%	12.85	13.30	13.43	12.78	1.14 times
Mon 24 Nov 2025	2.72%	12.63	12.85	12.89	12.49	1.69 times
Fri 21 Nov 2025	5.84%	11.86	12.51	12.53	11.77	1.38 times

Volume is calculated using 10 day average volume

NYSE Vishay Intertechnology, Inc. VSH All indicator, Vishay Intertechnology, Inc. VSH indicators All technical analysis, Vishay Intertechnology, Inc. VSH indicators All free charts, Vishay Intertechnology, Inc. VSH indicators All historical values NYSE

Below are charts of NYSE Vishay Intertechnology, Inc. VSH All indicator, Vishay Intertechnology, Inc. VSH indicators All technical analysis, Vishay Intertechnology, Inc. VSH indicators All free charts, Vishay Intertechnology, Inc. VSH indicators All historical values NYSE

Vishay Intertechnology, Inc. VSH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vishay Intertechnology, Inc. VSH ADX is: 18, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vishay Intertechnology, Inc. VSH are:

ADX	+DY	-DY
17.6	30.8	21.5
16.7	31.3	22.4
11.1	30.3	24.2
9.7	23	27.9
20	19.4	29
18.8	20.6	30.2
17.6	21.2	30.3
27.3	17.9	31.3
43.8	13.4	34.3
56.3	10.1	36.2

ADX charts for Vishay Intertechnology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vishay Intertechnology, Inc. VSH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vishay Intertechnology, Inc. is 13.62

50 day MA of Vishay Intertechnology, Inc. is 15.19

100 day MA of Vishay Intertechnology, Inc. is 15.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vishay Intertechnology, Inc. VSH is uptrend

Historical Moving averages values of Vishay Intertechnology, Inc. VSH are:

Price	20 day	50 day	100 day
15.20	13.62	15.19	15.39
15.15	13.59	15.19	15.41
14.95	13.6	15.19	15.43
14.05	13.66	15.2	15.46
13.75	13.8	15.22	15.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vishay Intertechnology, Inc. VSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Intertechnology, Inc. VSH is: 1668530 M

Current day volume is 0.754 times compared to averaged volume Vishay Intertechnology, Inc. has

Historical price to volume measure of Vishay Intertechnology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.20	0.33%	-0.07%	0.754 times
15.15	1.34%	2.3%	0.97 times
14.95	6.41%	6.48%	1.314 times
14.05	2.18%	0.72%	1.421 times
13.75	0.59%	2.46%	1.069 times
13.67	1.41%	1.11%	0.479 times
13.48	1.35%	0.9%	1.847 times
13.30	3.5%	3.5%	0.857 times
12.85	2.72%	1.74%	1.274 times
12.51	5.84%	5.48%	1.039 times

Price to volume Charts of Vishay Intertechnology, Inc. VSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vishay Intertechnology, Inc. VSH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vishay Intertechnology, Inc. VSH is: 13.62 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vishay Intertechnology, Inc. VSH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.20	13.62	0.97	15.55	11.69
15.15	13.59	0.92	15.44	11.74
14.95	13.6	0.94	15.48	11.72
14.05	13.66	1.05	15.76	11.56
13.75	13.8	1.27	16.35	11.25

Bollinger Bands charts for Vishay Intertechnology, Inc. VSH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vishay Intertechnology, Inc. VSH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vishay Intertechnology, Inc. VSH

14 day Vishay Intertechnology, Inc. VSH RSI is: 47

According to RSI indicator, Selling is dominating the stock of Vishay Intertechnology, Inc. VSH

Historical values of RSI indicator for Vishay Intertechnology, Inc. are as follows in descending order:

47 48.59 49.46 46.73 46.98 48.41 49.32 50.32 50.06 50.32 48.85 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vishay Intertechnology, Inc. VSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vishay Intertechnology, Inc. VSH

12,26,9 day Vishay Intertechnology, Inc. VSH MACD is: 14.16, 14.31, -0.15

According to MACD indicator, Prices of Vishay Intertechnology, Inc. VSH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vishay Intertechnology, Inc. VSH are:

14.16, 14.31, -0.15
13.97, 14.24, -0.27
13.76, 14.17, -0.41
13.54, 14.11, -0.57
13.45, 14.11, -0.66
13.39, 14.14, -0.75
13.34, 14.18, -0.84
13.31, 14.24, -0.93
13.31, 14.32, -1.01
13.39, 14.44, -1.05

MACD charts of Vishay Intertechnology, Inc. VSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vishay Intertechnology, Inc. VSH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vishay Intertechnology, Inc. VSH CCI is: 144

According to CCI indicator, Vishay Intertechnology, Inc. VSH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vishay Intertechnology, Inc.

Historical CCI values of Vishay Intertechnology, Inc. VSH are:

144 133 100 48 18 16 11 -19 -53 -92

CCI charts of Vishay Intertechnology, Inc. VSH are below. Second charts towards left.

Vishay Intertechnology, Inc. VSH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vishay Intertechnology, Inc. VSH Stochastics is: 95

According to Stochastics indicator, Buying is coming in Vishay Intertechnology, Inc.

Vishay Intertechnology, Inc. VSH is closing near its highest highs

Historical Stochastics values of Vishay Intertechnology, Inc. VSH are:

95 95 95 95 95 95 95 95 95 95

Vishay Intertechnology, Inc. VSH Stochastics charts are below. Third charts to the left, at the bottom