NYSE Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values NYSE

Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 41.55
Daily Resistance: 49.11
5 Day DMA Moving Average is 52.69
20 Day DMA Moving Average is 58.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-10.31%	50.30	45.92	52.30	44.74	2.49 times
Wed 01 Jul 2026	-4.8%	53.95	51.20	55.00	50.44	2.05 times
Tue 30 Jun 2026	-4.43%	52.50	53.78	54.26	49.60	4.89 times
Mon 29 Jun 2026	-0.05%	56.91	56.27	58.00	49.73	1.66 times
Fri 26 Jun 2026	-6.04%	57.65	56.30	58.61	54.58	0.98 times
Thu 25 Jun 2026	7.81%	59.44	59.92	62.63	54.79	1.48 times
Wed 24 Jun 2026	-5.73%	59.28	55.58	60.90	53.51	1.42 times
Tue 23 Jun 2026	-8.26%	59.34	58.96	60.70	57.68	2.64 times
Mon 22 Jun 2026	-0.89%	66.10	64.27	71.60	62.55	1.94 times
Thu 18 Jun 2026	7.49%	63.00	64.85	69.47	62.29	2.52 times

Volume is calculated using 10 day average volume

NYSE Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values NYSE

Below are charts of NYSE Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values NYSE

Vishay Intertechnology, Inc. VSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Intertechnology, Inc. VSH is: 1383400 M

Current day volume is 5.173 times compared to averaged volume Vishay Intertechnology, Inc. has

Historical price to volume measure of Vishay Intertechnology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.92	-10.31%	-8.71%	5.173 times
51.20	-4.8%	-5.1%	4.271 times
53.78	-4.43%	2.44%	10.167 times
56.27	-0.05%	-1.12%	3.452 times
56.30	-6.04%	-2.34%	2.039 times
59.92	7.81%	0.81%	3.07 times
55.58	-5.73%	-6.24%	2.965 times
58.96	-8.26%	-0.64%	5.486 times
64.27	-0.89%	-2.77%	4.035 times
64.85	7.49%	2.94%	5.253 times

Price to volume Charts of Vishay Intertechnology, Inc. VSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day