NYSE Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values NYSE

Stock VSH - Share Vishay Intertechnology, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 36.2
Daily Resistance: 37.48
5 Day DMA Moving Average is 34.91
20 Day DMA Moving Average is 32.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.83%	37.64	37.10	37.86	36.58	2.55 times
Fri 02 Oct 2026	11.41%	35.73	38.18	38.94	35.50	5.38 times
Thu 01 Oct 2026	5.28%	33.10	34.27	34.42	32.34	1.1 times
Wed 30 Sep 2026	0.28%	32.75	32.55	33.21	32.26	2.67 times
Tue 29 Sep 2026	0.71%	32.96	32.46	33.13	32.23	1.33 times
Mon 28 Sep 2026	-1.01%	31.67	32.23	32.55	31.34	1.66 times
Fri 25 Sep 2026	2.39%	32.22	32.56	33.20	32.21	0.61 times
Thu 24 Sep 2026	-2.45%	31.52	31.80	32.55	31.10	1.54 times
Wed 23 Sep 2026	-1.63%	32.56	32.60	32.79	31.80	1.38 times
Tue 22 Sep 2026	1.59%	32.14	33.14	33.55	32.06	1.6 times

Volume is calculated using 10 day average volume

NYSE Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values NYSE

Below are charts of NYSE Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values NYSE

Vishay Intertechnology, Inc. VSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Intertechnology, Inc. VSH is: 1872120 M

Current day volume is 2.375 times compared to averaged volume Vishay Intertechnology, Inc. has

Historical price to volume measure of Vishay Intertechnology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.10	-2.83%	-1.43%	2.375 times
38.18	11.41%	6.86%	5.015 times
34.27	5.28%	3.53%	1.026 times
32.55	0.28%	-0.61%	2.493 times
32.46	0.71%	-1.52%	1.244 times
32.23	-1.01%	1.77%	1.548 times
32.56	2.39%	1.06%	0.571 times
31.80	-2.45%	0.89%	1.438 times
32.60	-1.63%	0.12%	1.289 times
33.14	1.59%	3.11%	1.494 times

Price to volume Charts of Vishay Intertechnology, Inc. VSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day